$3.37T
Marktkapitalisierung
$70.11B
24-Stunden-Volumen
BTC 61.67%     ETH 9.04%
Dominanz

Ergebnisseite 203 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGO Ltd  IDZ.BE $2.27 2.48 USD
-3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.BE $57.7 63.07 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.MU $3.68 4.02 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.SG $2.75 3.01 USD
0
$0 0 USD $0 0 USD $2.75 3.01 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.DU $0.8399 0.91 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.DU $1.29 1.41 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.BE $25.26 27.61 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $63.93 69.88 USD
-2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.DU $17.19 18.79 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.DU $4.45 4.86 USD
-3.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmont Industries Inc  VI1.SG $276 301.71 USD
-1.43
$0 0 USD $0 0 USD $276 301.71 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.DU $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.SG $10.6 11.59 USD
+2.91
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Bens Creek Group PLC  6RX.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.DU $31.8 34.76 USD
+0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.SG $91 99.48 USD
-2.15
$0 0 USD $0 0 USD $91 99.48 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.BE $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.BE $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.MU $30.52 33.36 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.BE $127.5 139.37 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.BE $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdom Holdings Ltd  K7A.SG $0.1199 0.13 USD
+5.13
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
eSun Holdings Ltd  LA42.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.BE $5.93 6.48 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.BE $7.15 7.82 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.SG $87.8 95.98 USD
-0.45
$0 0 USD $0 0 USD $87.8 95.98 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.DU $34.21 37.4 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMA Group Ltd  KC7.BE $0.05 0.05 USD
-5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.SG $0.1 0.11 USD
-10.55
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.SG $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobvista Inc  6MO.MU $0.75 0.82 USD
-6.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.MU $40.41 44.17 USD
0
$0 0 USD $20 21.86 USD $40.41 44.17 USD $40.41 44.17 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.MU $79.3 86.69 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIXA.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.SG $7.85 8.58 USD
+0.64
$0 0 USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.DU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.MU $5.76 6.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.BE $3.85 4.21 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.SG $30.78 33.65 USD
+0.52
$0 0 USD $0 0 USD $30.44 33.28 USD $30.78 33.65 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.BE $81 88.54 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.BE $218.1 238.41 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5XS2.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Shyft Group Inc  SP8.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Empire Resources Corp  5RE.BE $0.01 0.01 USD
-12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.BE $15.32 16.75 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX1.MU $184 201.14 USD
+4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.MU $5.46 5.97 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikkiso Co Ltd  NKO.MU $6.85 7.49 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.DU $0.2099 0.23 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.DU $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.DU $53.44 58.42 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.MU $83.38 91.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.31 3.62 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.DU $248 271.1 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.SG $280 306.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.SG $142.4 155.66 USD
-0.28
$0 0 USD $0 0 USD $141.7 154.9 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.BE $58.5 63.95 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.DU $0.46 0.5 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.SG $25.13 27.47 USD
-0.99
$0 0 USD $0 0 USD $25.13 27.47 USD $25.23 27.58 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.SG $3.02 3.3 USD
-3.21
$0 0 USD $0 0 USD $3.02 3.3 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.BE $144 157.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.BE $7.72 8.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.SG $23.08 25.23 USD
-0.43
$0 0 USD $0 0 USD $23.02 25.16 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.SG $10.16 11.11 USD
-3.51
$0 0 USD $0 0 USD $10.16 11.11 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Structural Monitoring Systems PLC  RJP.HM $0.2099 0.23 USD
+4.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.SG $45.97 50.25 USD
-0.25
$0 0 USD $44 48.1 USD $45.58 49.83 USD $46.31 50.62 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.DU $18.88 20.64 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.HM $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.BE $293.45 320.78 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.SG $16.74 18.3 USD
-2.9
$0 0 USD $0 0 USD $16.74 18.3 USD $17.16 18.76 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.BE $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.SG $21 22.96 USD
-3.67
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.BE $86.5 94.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.MU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philion SE  PH6.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.DU $15.75 17.22 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.MU $23.97 26.2 USD
+4.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.BE $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $23.3 25.47 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.SG $0.04 0.04 USD
-11.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ryman Hospitality Properties Inc  4RH.DU $83.5 91.28 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.MU $0.4299 0.47 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen