Ergebnisseite 187 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Campbell Soup Co
CSC.DU
DE
|
€20.08 23.18 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.SG
DE
|
€167.40 193.24 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €167.20 193 USD | €170.15 196.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€112.00 129.29 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €112.15 129.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.HA
DE
|
€172.00 198.55 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.25 198.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€74.22 85.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €74.04 85.47 USD | €74.24 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austal Ltd
LX6.HM
DE
|
€2.72 3.14 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK5.MU
DE
|
€54.60 63.03 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€23.69 27.35 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €23.54 27.17 USD | €23.69 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€2.14 2.47 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€3.81 4.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€32.60 37.63 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €32.57 37.6 USD | €32.62 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.HM
DE
|
€0.49 0.56 USD |
-9.62
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€80.20 92.58 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €79.40 91.65 USD | €80.20 92.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HA
DE
|
€37.40 43.17 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HA
DE
|
€6.40 7.39 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€204.70 236.29 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €204.30 235.83 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.MU
DE
|
€1.64 1.89 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.DU
DE
|
€164.20 189.54 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €164.20 189.54 USD | €164.20 189.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.MU
DE
|
€6.15 7.1 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€119.20 137.6 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €119.10 137.48 USD | €120.05 138.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HA
DE
|
€87.40 100.89 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HK Electric Investments and HK Electric Investments Ltd
HKT.MU
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Ltd
RJA.SG
DE
|
€0.04 0.05 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energean PLC
1YE.SG
DE
|
€8.29 9.57 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.47 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.MU
DE
|
€36.38 41.99 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €36.38 41.99 USD | €36.38 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.MU
DE
|
€311.70 359.81 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €311.70 359.81 USD | €311.70 359.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.MU
DE
|
€20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.HM
DE
|
€152.55 176.09 USD |
+1.63
|
€0.00 0 USD | €30.00 34.63 USD | €152.55 176.09 USD | €152.55 176.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.DU
DE
|
€4.76 5.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.SG
DE
|
€60.04 69.31 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €59.96 69.21 USD | €60.06 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bukit Sembawang Estates Ltd
B1W1.MU
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide Inc
CH1A.HM
DE
|
€119.55 138 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €119.55 138 USD | €119.70 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HA
DE
|
€35.32 40.77 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €35.32 40.77 USD | €35.41 40.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.DU
DE
|
€22.30 25.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Tractor Co Ltd
FTP.MU
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cormedix Inc
19KA.MU
DE
|
€4.83 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Hava Yollari AO
TU5A.MU
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HA
DE
|
€59.02 68.13 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €59.02 68.13 USD | €59.38 68.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.HA
DE
|
€22.80 26.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SJM Holdings Ltd
3MG.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€25.70 29.67 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €25.43 29.35 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Health Investors Inc
WX6.SG
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minesto AB
7MN.DU
DE
|
€0.05 0.06 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sporting Clube de Portugal-Futebol
SCG.MU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€24.30 28.05 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.MU
DE
|
€59.50 68.68 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZIM Integrated Shipping Services Ltd
2SV.MU
DE
|
€26.05 30.07 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€166.75 192.49 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €166.75 192.49 USD | €169.90 196.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASM International NV
AVS.MU
DE
|
€705.80 814.73 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €705.80 814.73 USD | €705.80 814.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.03 0.03 USD |
-3.7
|
€0.00 0 USD | €234.00 270.11 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.MU
DE
|
€155.45 179.44 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €155.45 179.44 USD | €155.45 179.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azelis Group NV
2R7.DU
DE
|
€11.78 13.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€31.03 35.82 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €31.03 35.82 USD | €31.03 35.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.96 1.1 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.03 0.04 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€141.70 163.57 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €140.48 162.16 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humanigen Inc
0KB2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.DU
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€29.51 34.06 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.34 33.87 USD | €29.51 34.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.18 2.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€10.82 12.49 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.48 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€34.58 39.92 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €34.38 39.69 USD | €34.72 40.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.05 0.05 USD |
+13.58
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp
M4KQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Ltd
COH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.MU
DE
|
€182.50 210.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.DU
DE
|
€17.45 20.14 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€96.64 111.55 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €96.56 111.46 USD | €96.74 111.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMJ Group Holdings Ltd
2P9.SG
DE
|
€0.02 0.03 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€36.20 41.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€87.02 100.45 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €86.68 100.06 USD | €87.66 101.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€44.00 50.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€10.30 11.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€25.50 29.44 USD |
+3.95
|
€0.00 0 USD | €70.00 80.8 USD | €24.91 28.75 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€3.94 4.55 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€75.94 87.66 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €75.94 87.66 USD | €76.02 87.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€67.88 78.36 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €67.78 78.24 USD | €67.90 78.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€10.23 11.81 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.79 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€16.52 19.07 USD |
+0.49
|
€0.00 0 USD | €2.58K 2.98K USD | €16.48 19.02 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€99.48 114.83 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €99.46 114.81 USD | €99.48 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€7.75 8.95 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€41.38 47.77 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €41.38 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.76 0.88 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€693.00 799.95 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €689.00 795.34 USD | €693.00 799.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€96.90 111.86 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€54.65 63.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€132.35 152.78 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €132.30 152.72 USD | €132.35 152.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€153.30 176.96 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €153.30 176.96 USD | €153.60 177.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.80 22.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
