Ergebnisseite 186 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTEA.DU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HM | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.MU | €112.00 122.43 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €111.50 121.88 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.BE | €4.54 4.96 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.MU | €158.80 173.59 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €158.55 173.32 USD | €158.80 173.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.DU | €6.73 7.36 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.36 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.BE | €46.50 50.83 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €46.46 50.79 USD | €46.72 51.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.HA | €5.92 6.47 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.DU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.BE | €110.15 120.41 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €110.15 120.41 USD | €110.15 120.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.BE | €715.40 782.03 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €711.60 777.87 USD | €715.40 782.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JanOne Inc 5AR1.MU | €1.00 1.09 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.DU | €5.73 6.27 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.27 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANWA.BE | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.SG | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.BE | €22.19 24.26 USD |
+3.21
|
€0.00 0 USD | €20.00 21.86 USD | €22.10 24.16 USD | €22.19 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.DU | €44.24 48.36 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €44.16 48.27 USD | €44.24 48.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd 31R.MU | €0.01 0.01 USD |
+1900
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.SG | €97.54 106.62 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €97.54 106.62 USD | €97.54 106.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.DU | €1.12 1.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.BE | €1.17 1.28 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambridge Cognition Holdings PLC 1M7.BE | €0.32 0.35 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.DU | €123.00 134.46 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €121.60 132.93 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.BE | €6.65 7.27 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minnova Corp 2J1A.MU | €0.18 0.19 USD |
+58.04
|
€0.00 0 USD | €32.53K 35.55K USD | €0.16 0.17 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.F | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €2.00 2.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.43 0.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.DU | €222.80 243.55 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €222.50 243.22 USD | €222.80 243.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.DU | €9.16 10.02 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.02 USD | €9.16 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHI Corp IWJ.BE | €14.70 16.07 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.DU | €38.86 42.48 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €38.73 42.34 USD | €38.86 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co Ltd FT7.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.BE | €1.39 1.52 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.BE | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HA | €37.34 40.81 USD |
+1.67
|
€0.00 0 USD | €67.00 73.24 USD | €36.71 40.12 USD | €37.34 40.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.MU | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AILA.BE | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.DU | €5.47 5.97 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.47 5.97 USD | €5.48 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.DU | €189.00 206.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €189.00 206.6 USD | €190.00 207.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HM | €57.10 62.42 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.DU | €6.81 7.44 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.33 USD | €6.81 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.SG | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HM | €17.50 19.13 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.SG | €8.75 9.56 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.MU | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.BE | €34.08 37.25 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €33.42 36.53 USD | €34.08 37.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Ltd 42E.BE | €0.14 0.16 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.21 16.63 USD |
-0.39
|
€0.00 0 USD | €340.00 371.67 USD | €15.21 16.63 USD | €15.32 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.BE | €0.09 0.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.SG | €0.10 0.1 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.DU | €365.20 399.21 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €363.80 397.68 USD | €365.20 399.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HM | €14.15 15.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.MU | €25.60 27.98 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VentriPoint Diagnostics Ltd 5V7.BE | €0.07 0.08 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.DU | €1.11 1.27 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.SG | €70.98 77.59 USD |
+2.6
|
€0.00 0 USD | €100.00 109.31 USD | €69.15 75.59 USD | €70.99 77.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.MU | €2.38 2.6 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.SG | €585.00 639.48 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €585.00 639.48 USD | €585.00 639.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HA | €8.43 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.SG | €1.39 1.44 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd 8SR.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HM | €12.50 13.66 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Baoxin Auto Group Ltd 6BA.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.BE | €9.65 10.55 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.BE | €19.00 20.77 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HA | €337.80 369.26 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €337.80 369.26 USD | €337.80 369.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.BE | €0.96 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc L7C2.MU | €0.03 0.03 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.DU | €95.30 104.18 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €94.60 103.41 USD | €95.30 104.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.BE | €49.00 53.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.DU | €119.40 130.52 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €119.40 130.52 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.MU | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.DU | €208.50 227.92 USD |
+0.97
|
€0.00 0 USD | €9.00 9.84 USD | €207.60 226.93 USD | €208.50 227.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HM | €5.78 6.32 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.MU | €226.90 248.03 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €226.10 247.16 USD | €226.90 248.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.BE | €5.99 6.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.BE | €6.14 6.71 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.HM | €150.05 164.02 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €150.05 164.02 USD | €150.05 164.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Ltd FW9.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Forestry Co Ltd 5F6.MU | €8.70 9.51 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xingda International Holdings Ltd XDH.SG | €0.13 0.14 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.DU | €1.37 1.5 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiasoft Corp PCL 5ASA.SG | €0.09 0.09 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.BE | €55.50 60.67 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €55.22 60.36 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXM.SG | €2.80 3.06 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.BE | €11.99 13.11 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.07 USD | €11.99 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.MU | €8.65 9.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.MU | €269.70 294.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €269.70 294.82 USD | €269.70 294.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 597.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 597.18 USD | €546.30 597.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.SG | €406.80 444.69 USD |
+1.04
|
€0.00 0 USD | €2.00 2.19 USD | €406.80 444.69 USD | €407.20 445.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HM | €5.58 6.1 USD |
+0.36
|
€0.00 0 USD | €420.00 459.12 USD | €5.55 6.06 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.BE | €0.02 0.02 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.HM | €7.10 7.76 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.HA | €15.60 17.05 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||