Ergebnisseite 186 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€22.55 26.03 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €22.55 26.03 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.SG
DE
|
€7.68 8.87 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO internet Inc
IQ3.DU
DE
|
€17.50 20.2 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galileo Resources PLC
2GA.F
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Energy Co ASA
CJ1.MU
DE
|
€50.30 58.06 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.MU
DE
|
€120.20 138.75 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €120.20 138.75 USD | €120.20 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.DU
DE
|
€6.39 7.38 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.40 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€424.90 490.48 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €420.60 485.51 USD | €426.70 492.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.MU
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Community Bancorp Inc
QC1.BE
DE
|
€9.43 10.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€80.98 93.48 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €80.48 92.9 USD | €81.22 93.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assa Abloy AB
ALZC.DU
DE
|
€35.24 40.68 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €35.07 40.48 USD | €35.28 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.DU
DE
|
€1.98 2.29 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€222.00 256.26 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€7.97 9.2 USD |
-0.38
|
€0.00 0 USD | €18.00 20.78 USD | €7.92 9.14 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.21 0.24 USD |
+12.64
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.MU
DE
|
€150.08 173.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €150.08 173.24 USD | €150.08 173.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jupiter Fund Management PLC
4JF.MU
DE
|
€2.16 2.49 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€173.50 200.28 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €172.85 199.53 USD | €175.50 202.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iveco Group NV
R3D.DU
DE
|
€14.38 16.59 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.38 16.59 USD | €14.43 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX0.MU
DE
|
€42.80 49.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.DU
DE
|
€59.78 69.01 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €59.34 68.5 USD | €59.78 69.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.HM
DE
|
€36.60 42.25 USD |
+3.1
|
€0.00 0 USD | €35.00 40.4 USD | €35.65 41.15 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.MU
DE
|
€4.74 5.47 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.SG
DE
|
€3.67 4.23 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Beauty Health Co
V7A0.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.MU
DE
|
€199.60 230.41 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €199.60 230.41 USD | €199.60 230.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.53 22.54 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Minerals Ltd
FMP.MU
DE
|
€0.05 0.06 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaWorld Entertainment Inc
W2L.SG
DE
|
€38.20 44.1 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.DU
DE
|
€2.86 3.3 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.MU
DE
|
€2.87 3.31 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6M.DU
DE
|
€12.00 13.85 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.02 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Tractor Co Ltd
FTP.SG
DE
|
€0.89 1.03 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.MU
DE
|
€125.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
XGJ.DU
DE
|
€25.92 29.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.92 29.92 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.HA
DE
|
€43.65 50.39 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €43.65 50.38 USD | €43.67 50.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mundoro Capital Inc
NGU.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.DU
DE
|
€0.06 0.07 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercari Inc
6TP.DU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.SG
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montrose Environmental Group Inc
5MO.DU
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.HM
DE
|
€209.00 241.26 USD |
-0.29
|
€0.00 0 USD | €5.00 5.77 USD | €208.90 241.14 USD | €209.00 241.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc
MWX.SG
DE
|
€0.15 0.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€169.65 195.83 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €169.65 195.83 USD | €169.65 195.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ercros SA
CRS1.MU
DE
|
€3.48 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group Inc
PHM7.HM
DE
|
€67.74 78.19 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €67.52 77.94 USD | €67.74 78.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.HA
DE
|
€96.35 111.22 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €96.01 110.83 USD | €96.35 111.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.SG
DE
|
€298.00 343.99 USD |
+3.83
|
€0.00 0 USD | €3.00 3.46 USD | €287.00 331.29 USD | €299.00 345.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leifheit AG
LEI.HM
DE
|
€8.24 9.51 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DU
DE
|
€0.82 0.94 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd
1LL.MU
DE
|
€9.00 10.39 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyan AG
CYR.DU
DE
|
€2.34 2.7 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technology One Ltd
RW8.MU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.MU
DE
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Ltd
SMZ1.HA
DE
|
€0.62 0.72 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amkor Technology Inc
AMK.SG
DE
|
€33.74 38.94 USD |
+9.4
|
€0.00 0 USD | €0.00 0 USD | €32.57 37.6 USD | €33.74 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.MU
DE
|
€70.50 81.38 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd
1I1.MU
DE
|
€1.32 1.52 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.HM
DE
|
€34.65 39.99 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €34.65 39.99 USD | €34.67 40.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€11.60 13.39 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP.SG
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.65 66.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.SG
DE
|
€19.39 22.38 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alior Bank SA
A6O.MU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Industrial Holdings Ltd
SGI.MU
DE
|
€1.55 1.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.42 2.79 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neogen Corp
NG2.SG
DE
|
€10.59 12.22 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.59 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.MU
DE
|
€0.54 0.63 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corp
KLU1.SG
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleveland-Cliffs Inc
CVA.MU
DE
|
€11.50 13.27 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.MU
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.HA
DE
|
€178.90 206.51 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €178.90 206.51 USD | €178.90 206.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.MU
DE
|
€44.86 51.78 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €44.86 51.78 USD | €44.86 51.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.MU
DE
|
€5.16 5.96 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.MU
DE
|
€4.00 4.62 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.MU
DE
|
€26.57 30.67 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €26.57 30.67 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.HM
DE
|
€50.60 58.41 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc
9IFA.MU
DE
|
€42.80 49.41 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.HA
DE
|
€18.45 21.3 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.3 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DU
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DU
DE
|
€56.85 65.62 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €56.85 65.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.HA
DE
|
€25.60 29.55 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.HA
DE
|
€73.20 84.5 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€4.86 5.61 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€138.90 160.34 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €138.64 160.04 USD | €138.90 160.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.DU
DE
|
€2.64 3.04 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.DU
DE
|
€21.65 24.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.65 24.99 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
De'Longhi SPA
DLN.DU
DE
|
€46.64 53.84 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €46.50 53.68 USD | €46.64 53.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €51.50 59.45 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€69.30 80 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€18.32 21.15 USD |
+1.78
|
€0.00 0 USD | €30.00 34.63 USD | €17.82 20.57 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.21 3.71 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.HM
DE
|
€56.56 65.29 USD |
-0.7
|
€0.00 0 USD | €5.56K 6.41K USD | €56.56 65.29 USD | €57.18 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
