Ergebnisseite 186 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Organon & Co
7XP.MU
DE
|
€12.29 14.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.19 USD | €12.29 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€22.69 26.19 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €22.69 26.19 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.SG
DE
|
€7.72 8.91 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO internet Inc
IQ3.DU
DE
|
€17.30 19.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galileo Resources PLC
2GA.F
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Energy Co ASA
CJ1.MU
DE
|
€50.90 58.76 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €50.90 58.76 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.MU
DE
|
€119.12 137.5 USD |
+7.35
|
€0.00 0 USD | €6.00 6.93 USD | €118.62 136.93 USD | €119.12 137.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.DU
DE
|
€6.45 7.45 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€424.90 490.48 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €411.50 475.01 USD | €425.10 490.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.MU
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Community Bancorp Inc
QC1.BE
DE
|
€9.43 10.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€80.76 93.22 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €81.10 93.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assa Abloy AB
ALZC.DU
DE
|
€35.10 40.52 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €35.10 40.52 USD | €35.66 41.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.DU
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€226.00 260.88 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€8.00 9.23 USD |
-0.02
|
€0.00 0 USD | €34.00 39.25 USD | €7.58 8.75 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.18 0.21 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.MU
DE
|
€149.42 172.48 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €149.42 172.48 USD | €149.42 172.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jupiter Fund Management PLC
4JF.MU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€175.45 202.53 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €170.55 196.87 USD | €180.05 207.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iveco Group NV
R3D.DU
DE
|
€14.43 16.65 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €14.36 16.58 USD | €14.45 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX0.MU
DE
|
€42.80 49.41 USD |
-2.73
|
€0.00 0 USD | €80.00 92.35 USD | €42.60 49.17 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.DU
DE
|
€58.06 67.02 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.06 67.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.HM
DE
|
€35.50 40.98 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.MU
DE
|
€4.78 5.52 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.SG
DE
|
€3.65 4.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.18 USD | €3.69 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Beauty Health Co
V7A0.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.MU
DE
|
€197.40 227.87 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €197.40 227.87 USD | €197.40 227.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.66 22.69 USD |
+0.05
|
€0.00 0 USD | €550.00 634.88 USD | €19.56 22.58 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Minerals Ltd
FMP.MU
DE
|
€0.06 0.07 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaWorld Entertainment Inc
W2L.SG
DE
|
€37.80 43.63 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.DU
DE
|
€2.90 3.35 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.MU
DE
|
€2.86 3.3 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6M.DU
DE
|
€12.21 14.09 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Tractor Co Ltd
FTP.SG
DE
|
€0.88 1.01 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.MU
DE
|
€125.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
XGJ.DU
DE
|
€25.92 29.92 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.92 29.92 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.HA
DE
|
€43.71 50.45 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €43.55 50.27 USD | €43.71 50.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mundoro Capital Inc
NGU.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.DU
DE
|
€0.06 0.07 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercari Inc
6TP.DU
DE
|
€21.40 24.7 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.SG
DE
|
€6.80 7.85 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montrose Environmental Group Inc
5MO.DU
DE
|
€20.60 23.78 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.HM
DE
|
€209.60 241.95 USD |
+1.77
|
€0.00 0 USD | €2.00 2.31 USD | €206.70 238.6 USD | €209.70 242.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc
MWX.SG
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€167.55 193.41 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €167.55 193.41 USD | €168.10 194.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ercros SA
CRS1.MU
DE
|
€3.48 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group Inc
PHM7.HM
DE
|
€68.02 78.52 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €67.54 77.96 USD | €68.02 78.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.HA
DE
|
€95.89 110.69 USD |
+2.09
|
€0.00 0 USD | €12.00 13.85 USD | €94.78 109.41 USD | €96.49 111.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.SG
DE
|
€287.00 331.29 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €283.00 326.68 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leifheit AG
LEI.HM
DE
|
€8.40 9.7 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DU
DE
|
€0.80 0.92 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd
1LL.MU
DE
|
€8.20 9.47 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyan AG
CYR.DU
DE
|
€2.14 2.47 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technology One Ltd
RW8.MU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.MU
DE
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Ltd
SMZ1.HA
DE
|
€0.62 0.72 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amkor Technology Inc
AMK.SG
DE
|
€30.84 35.59 USD |
-1.17
|
€0.00 0 USD | €448.00 517.14 USD | €30.13 34.78 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.MU
DE
|
€71.20 82.19 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd
1I1.MU
DE
|
€1.38 1.6 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.HM
DE
|
€34.67 40.02 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €34.67 40.02 USD | €35.47 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€11.54 13.32 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.57 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP.SG
DE
|
€9.25 10.68 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.65 66.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.SG
DE
|
€19.65 22.68 USD |
-0.53
|
€0.00 0 USD | €275.00 317.44 USD | €19.44 22.43 USD | €19.83 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alior Bank SA
A6O.MU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Industrial Holdings Ltd
SGI.MU
DE
|
€1.54 1.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.42 2.79 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neogen Corp
NG2.SG
DE
|
€10.47 12.09 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €10.41 12.01 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.MU
DE
|
€0.54 0.63 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corp
KLU1.SG
DE
|
€98.00 113.12 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleveland-Cliffs Inc
CVA.MU
DE
|
€10.88 12.56 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.56 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.MU
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.HA
DE
|
€177.85 205.3 USD |
+2.63
|
€0.00 0 USD | €16.00 18.47 USD | €177.85 205.3 USD | €179.45 207.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.MU
DE
|
€45.23 52.21 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €45.23 52.21 USD | €45.23 52.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.MU
DE
|
€5.18 5.98 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.MU
DE
|
€4.04 4.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.MU
DE
|
€26.42 30.5 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €26.42 30.5 USD | €26.42 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.HM
DE
|
€51.05 58.93 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €51.05 58.93 USD | €51.05 58.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc
9IFA.MU
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.HA
DE
|
€18.47 21.32 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.47 21.32 USD | €18.72 21.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DU
DE
|
€2.46 2.84 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DU
DE
|
€53.25 61.47 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €53.25 61.47 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.HA
DE
|
€25.36 29.27 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €25.36 29.27 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.HA
DE
|
€72.94 84.2 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €72.94 84.2 USD | €73.62 84.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€4.82 5.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€139.26 160.75 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €139.26 160.75 USD | €141.64 163.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.DU
DE
|
€2.59 2.99 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.DU
DE
|
€21.85 25.22 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €21.95 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
De'Longhi SPA
DLN.DU
DE
|
€46.28 53.42 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €45.48 52.5 USD | €46.34 53.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€52.00 60.03 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€70.30 81.15 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€18.00 20.78 USD |
+2.62
|
€0.00 0 USD | €30.00 34.63 USD | €17.54 20.25 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.16 3.65 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
