Ergebnisseite 188 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€22.40 25.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€12.90 14.89 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€25.94 29.94 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €25.94 29.94 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€20.00 23.09 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€12.27 14.16 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc
VM3.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€188.40 217.48 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €186.15 214.88 USD | €189.35 218.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€7.71 8.9 USD |
-1.16
|
€0.00 0 USD | €2.60K 3K USD | €7.66 8.84 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€156.15 180.25 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €156.15 180.25 USD | €156.20 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€7.00 8.08 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd
T2X.MU
DE
|
€0.65 0.75 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€36.34 41.95 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €36.34 41.95 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€106.40 122.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €106.40 122.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.MU
DE
|
€16.42 18.96 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.96 USD | €16.42 18.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.65 5.37 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.69 5.41 USD | €0.00 0 USD | 12.47 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.64 1.89 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alamos Gold Inc
1AL.DU
DE
|
€27.50 31.74 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.63 31.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€214.00 247.03 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€6.15 7.1 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.SG
DE
|
€10.76 12.43 USD |
0
|
€0.00 0 USD | €87.20K 100.66K USD | €0.35 0.4 USD | €10.76 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.HM
DE
|
€43.01 49.64 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €43.01 49.64 USD | €43.01 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQ-AI Ltd
5Y1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€0.83 0.96 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGL Resources Ltd
KN6.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€23.40 27.01 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€46.51 53.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €46.51 53.68 USD | €46.59 53.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTM Technologies Inc
TT1.DU
DE
|
€69.18 79.86 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €67.32 77.71 USD | €69.18 79.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.07 0.08 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€14.39 16.61 USD |
+4.81
|
€0.00 0 USD | €1.69K 1.95K USD | €13.68 15.79 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€6.40 7.39 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€3.88 4.48 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.48 0.55 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.DU
DE
|
€2.16 2.5 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.5 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.HM
DE
|
€22.86 26.38 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.38 USD | €22.87 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€45.33 52.32 USD |
+0.82
|
€0.00 0 USD | €1.00 1.15 USD | €45.07 52.03 USD | €45.38 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.MU
DE
|
€9.34 10.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.MU
DE
|
€28.94 33.41 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €28.94 33.41 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€212.60 245.41 USD |
+5.98
|
€0.00 0 USD | €679.00 783.79 USD | €201.60 232.71 USD | €212.60 245.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€7.75 8.95 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.64 USD | €7.83 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christian Dior SE
DIO.DU
DE
|
€431.60 498.21 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €431.60 498.21 USD | €432.00 498.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€292.60 337.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €292.60 337.76 USD | €292.80 337.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.HM
DE
|
€7.72 8.91 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.52 4.06 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.DU
DE
|
€48.20 55.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.DU
DE
|
€146.85 169.51 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €143.20 165.3 USD | €146.85 169.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.DU
DE
|
€55.80 64.41 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €56.90 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.28 46.5 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €41.18 47.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.DU
DE
|
€280.70 324.02 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €280.70 324.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.32 9.6 USD |
-2.26
|
€0.00 0 USD | €10.00 11.54 USD | €8.22 9.49 USD | €8.32 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.MU
DE
|
€103.88 119.91 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €103.88 119.91 USD | €103.88 119.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€31.65 36.53 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €30.79 35.54 USD | €31.86 36.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricoh Co Ltd
RIC1.MU
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.DU
DE
|
€76.00 87.73 USD |
+17.83
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.DU
DE
|
€520.70 601.06 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €516.90 596.68 USD | €520.70 601.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masoval AS
9QP.MU
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.MU
DE
|
€12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.DU
DE
|
€43.70 50.44 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €43.70 50.44 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WR0.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.DU
DE
|
€572.50 660.86 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €572.50 660.86 USD | €579.50 668.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€1.08 1.25 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€3.12 3.6 USD |
+19.02
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€35.89 41.43 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €35.86 41.39 USD | €35.89 41.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.MU
DE
|
€312.70 360.96 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €312.70 360.96 USD | €312.70 360.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfa Laval AB
AA9.DU
DE
|
€48.98 56.54 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €48.35 55.81 USD | €49.18 56.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Press Kogyo Co Ltd
2YO.MU
DE
|
€5.20 6 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuehne + Nagel International AG
KNIU.MU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€41.91 48.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.91 48.38 USD | €41.91 48.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€76.72 88.56 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €76.72 88.56 USD | €76.76 88.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DX (Group) PLC
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal UNIBREW A/S
0R1.MU
DE
|
€61.15 70.59 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €61.15 70.59 USD | €61.15 70.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.DU
DE
|
€70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€10.59 12.23 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.85 USD | €10.59 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.DU
DE
|
€0.14 0.16 USD |
-16.15
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€7.56 8.73 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.73 USD | €7.56 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€74.24 85.7 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €74.24 85.7 USD | €74.24 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€2.79 3.23 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.23 USD | €2.81 3.25 USD | €0.00 0 USD | 6.07 | €0.46 0.53 USD | ||
Svenska Cellulosa AB
SCA1.MU
DE
|
€11.00 12.7 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.HM
DE
|
€355.60 410.48 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €355.60 410.48 USD | €355.60 410.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.23 16.42 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €14.09 16.26 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.DU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.85 36.77 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€2.42 2.79 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€323.40 373.31 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €312.00 360.15 USD | €325.50 375.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Resources Ltd
5E8.MU
DE
|
€0.16 0.18 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funko Inc
FU2.MU
DE
|
€6.39 7.38 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.38 USD | €6.39 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Exploration & Production PCL
NVAL.MU
DE
|
€3.82 4.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.76 0.87 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.18 0.21 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€40.22 46.43 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €39.84 45.99 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borregaard ASA
BO4.MU
DE
|
€14.96 17.27 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.56 0.64 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
