Ergebnisseite 19 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$11.04B 12.06B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.04B 12.06B USD | 10.69 | $7.43 8.12 USD | |
| TechnipFMC plc 1T1.F | $25.95 28.36 USD |
-0.84
|
$11.03B 12.06B USD | $300 327.94 USD | $25.87 28.28 USD | $26.08 28.5 USD | $11.03B 12.06B USD | 15.44 | $1.68 1.84 USD | |
| Incyte Corporation ICY.F | $56.72 62 USD |
-0.28
|
$11.02B 12.05B USD | $22 24.05 USD | $56.72 62 USD | $56.72 62 USD | $11.02B 12.05B USD | 315.11 | $0.18 0.2 USD | |
| Smith & Nephew plc NPW1.F | $12.59 13.76 USD |
-1.79
|
$11.02B 12.04B USD | $250 273.28 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.02B 12.04B USD | 29.97 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-1.57
|
$10.99B 12.02B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.99B 12.02B USD | 30.12 | $0.83 0.91 USD | |
| Teradyne, Inc. TEY.F | $68.43 74.8 USD |
-2.16
|
$10.98B 12B USD | $42 45.91 USD | $68.43 74.8 USD | $68.43 74.8 USD | $10.98B 12B USD | 21.86 | $3.13 3.42 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.25 5.74 USD |
-2.78
|
$10.98B 12B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.98B 12B USD | 27.63 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.67 2.92 USD |
-1.78
|
$10.98B 12B USD | $1K 1.09K USD | $2.65 2.9 USD | $2.67 2.92 USD | $10.98B 12B USD | 26.69 | $0.1 0.11 USD | |
| Align Technology, Inc. AFW.F | $150.3 164.3 USD |
-1.96
|
$10.97B 12B USD | $26 28.42 USD | $150.3 164.3 USD | $150.5 164.52 USD | $10.97B 12B USD | 30.86 | $4.87 5.32 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.28 17.8 USD |
-0.73
|
$10.97B 11.99B USD | $290 317.01 USD | $16.28 17.8 USD | $16.28 17.8 USD | $10.97B 11.99B USD | 4.70 | $3.46 3.78 USD | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
-0.26
|
$10.95B 11.97B USD | $90 98.38 USD | $57.1 62.42 USD | $57.55 62.91 USD | $10.95B 11.97B USD | 9.37 | $6.09 6.66 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.69 13.87 USD |
+2.22
|
$10.93B 11.95B USD | $700 765.19 USD | $12.69 13.87 USD | $12.69 13.87 USD | $10.93B 11.95B USD | 79.29 | $0.16 0.17 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
+2.59
|
$10.9B 11.92B USD | $10 10.93 USD | $58 63.4 USD | $59.5 65.04 USD | $10.9B 11.92B USD | 0 | -$5.25 -5.7 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.36 52.86 USD |
+3
|
$10.88B 11.89B USD | $238 260.17 USD | $45.9 50.17 USD | $49.14 53.72 USD | $10.88B 11.89B USD | 80.59 | $0.6 0.66 USD | |
| Antero Resources Corporation 7A6.F | $33.47 36.58 USD |
-2.13
|
$10.87B 11.88B USD | $500 546.57 USD | $33.47 36.58 USD | $33.47 36.58 USD | $10.87B 11.88B USD | 49.21 | $0.68 0.74 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.55 7.16 USD |
+3.97
|
$10.87B 11.88B USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $10.87B 11.88B USD | 0 | -$0.01 -0.01 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-3.17
|
$10.82B 11.82B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.2 6.78 USD | $10.82B 11.82B USD | 12.97 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.82B 11.82B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.82B 11.82B USD | 12.87 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
-5.76
|
$10.81B 11.82B USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.81B 11.82B USD | 5.03 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.81B 11.82B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.81B 11.82B USD | 5.23 | $0.52 0.57 USD | |
| Allegion plc 60A.F | $123 134.46 USD |
-0.81
|
$10.78B 11.78B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $10.78B 11.78B USD | 19.49 | $6.31 6.9 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.78B 11.78B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.78B 11.78B USD | 15.97 | $7.01 7.66 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.38 33.21 USD |
+0.7
|
$10.76B 11.77B USD | $100 109.31 USD | $30.38 33.21 USD | $30.38 33.21 USD | $10.76B 11.77B USD | 4.19 | $7.25 7.93 USD | |
| Clean Harbors, Inc. CH6.F | $199.45 218.03 USD |
-0.25
|
$10.76B 11.76B USD | $5 5.47 USD | $199.45 218.03 USD | $199.45 218.03 USD | $10.76B 11.76B USD | 31.16 | $6.4 7 USD | |
| Hologic, Inc. HO1.F | $47.6 52.03 USD |
-1.65
|
$10.72B 11.72B USD | $70 76.52 USD | $47.6 52.03 USD | $48 52.47 USD | $10.72B 11.72B USD | 22.55 | $2.11 2.31 USD | |
| Camden Property Trust CAL.F | $99 108.22 USD |
-1.98
|
$10.7B 11.7B USD | $365 398.99 USD | $98.5 107.67 USD | $99.5 108.77 USD | $10.7B 11.7B USD | 102.06 | $0.97 1.06 USD | |
| Capcom Co., Ltd. CPK.F | $25.49 27.86 USD |
+1.92
|
$10.7B 11.7B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $10.7B 11.7B USD | 35.90 | $0.71 0.78 USD | |
| Mapfre, S.A. CMAB.F | $3.49 3.81 USD |
+1.4
|
$10.7B 11.7B USD | $1K 1.1K USD | $3.47 3.8 USD | $3.49 3.82 USD | $10.7B 11.7B USD | 10.90 | $0.32 0.35 USD | |
| HAL Trust HA4.F | $116.6 127.46 USD |
-0.68
|
$10.69B 11.69B USD | $1 1.09 USD | $116.6 127.46 USD | $116.6 127.46 USD | $10.69B 11.69B USD | 8.70 | $13.39 14.64 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-1.04
|
$10.69B 11.69B USD | $13 14.21 USD | $150.25 164.24 USD | $152.05 166.21 USD | $10.69B 11.69B USD | 29.39 | $5.16 5.64 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Juniper Networks, Inc. JNP.F | $31.55 34.49 USD |
-0.63
|
$10.67B 11.66B USD | $18 19.68 USD | $31.47 34.4 USD | $31.55 34.49 USD | $10.67B 11.66B USD | 33.92 | $0.93 1.02 USD | |
| MasTec, Inc. MY8.F | $132 144.29 USD |
-2.94
|
$10.66B 11.66B USD | $77 84.17 USD | $132 144.29 USD | $132 144.29 USD | $10.66B 11.66B USD | 54.54 | $2.42 2.65 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.66B 11.65B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.66B 11.65B USD | 10.79 | $0.63 0.69 USD | |
| Builders FirstSource, Inc. B1F.F | $96.42 105.4 USD |
+0.29
|
$10.66B 11.65B USD | $77 84.17 USD | $96.14 105.09 USD | $96.42 105.4 USD | $10.66B 11.65B USD | 13.95 | $6.91 7.55 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.64
|
$10.65B 11.65B USD | $1.5K 1.64K USD | $4.93 5.39 USD | $4.93 5.39 USD | $10.65B 11.65B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+0.84
|
$10.65B 11.65B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.65B 11.65B USD | 0 | -$0.55 -0.6 USD | |
| MTN Group Limited LL6.F | $5.85 6.39 USD |
+1.74
|
$10.64B 11.63B USD | $333 364.01 USD | $5.85 6.39 USD | $6.1 6.67 USD | $10.64B 11.63B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.F | $5.7 6.23 USD |
0
|
$10.64B 11.63B USD | $299 326.85 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.64B 11.63B USD | 0 | -$0.26 -0.2 USD | |
| United States Steel Corporation USX1.F | $46.99 51.36 USD |
+27.06
|
$10.64B 11.63B USD | $300 327.94 USD | $38.64 42.23 USD | $46.99 51.36 USD | $10.64B 11.63B USD | 142.37 | $0.33 0.36 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.64B 11.63B USD | $17 18.58 USD | $164 179.27 USD | $164 179.27 USD | $10.64B 11.63B USD | 10.39 | $15.78 17.25 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.64B 11.63B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.64B 11.63B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.64B 11.63B USD | $40 43.73 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.64B 11.63B USD | 27.82 | $4.32 4.72 USD | |
| The J. M. Smucker Company JM2.F | $97.6 106.69 USD |
-0.16
|
$10.63B 11.62B USD | $30 32.79 USD | $97.6 106.69 USD | $98.46 107.63 USD | $10.63B 11.62B USD | 0 | -$2.13 -2.3 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.6 55.31 USD |
-1.36
|
$10.62B 11.61B USD | $9 9.84 USD | $50.6 55.31 USD | $51.9 56.73 USD | $10.62B 11.61B USD | 25.30 | $2 2.19 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
-0.95
|
$10.62B 11.61B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $10.62B 11.61B USD | 24.12 | $4.31 4.71 USD | |
| Fujikura Ltd. FJK.F | $38.4 41.98 USD |
+5.79
|
$10.62B 11.61B USD | $1.1K 1.2K USD | $38 41.54 USD | $38.5 42.09 USD | $10.62B 11.61B USD | 18.82 | $2.04 2.23 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+1.4
|
$10.59B 11.57B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.59B 11.57B USD | 24.57 | $1.18 1.29 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| BELIMO Holding AG N 8RJ.F | $859.5 939.55 USD |
+0.76
|
$10.57B 11.56B USD | $4 4.37 USD | $859.5 939.55 USD | $859.5 939.55 USD | $10.57B 11.56B USD | 67.09 | $12.81 14 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-1.59
|
$10.55B 11.53B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.55B 11.53B USD | 17.71 | $0.7 0.77 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
+2.75
|
$10.54B 11.53B USD | $463 506.12 USD | $22 24.05 USD | $22.4 24.49 USD | $10.54B 11.53B USD | 13.65 | $1.64 1.79 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104.25 113.96 USD |
-1.33
|
$10.54B 11.53B USD | $100 109.31 USD | $104.25 113.96 USD | $104.25 113.96 USD | $10.54B 11.53B USD | 39.79 | $2.62 2.86 USD | |
| Royal Gold, Inc. RG3.F | $158.55 173.32 USD |
+1.47
|
$10.54B 11.52B USD | $134 146.48 USD | $157.95 172.66 USD | $160.65 175.61 USD | $10.54B 11.52B USD | 29.58 | $5.36 5.86 USD | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
-0.65
|
$10.51B 11.49B USD | $129 141.01 USD | $7.65 8.36 USD | $7.75 8.47 USD | $10.51B 11.49B USD | 14.43 | $0.53 0.58 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.48B 11.46B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.48B 11.46B USD | 10.50 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
0
|
$10.47B 11.44B USD | $22 24.05 USD | $100 109.31 USD | $101 110.41 USD | $10.47B 11.44B USD | 27.67 | $3.65 3.99 USD | |
| Rentokil Initial plc RTO1.F | $4.15 4.54 USD |
-0.02
|
$10.43B 11.4B USD | $1 1.09 USD | $4.15 4.54 USD | $4.15 4.54 USD | $10.43B 11.4B USD | 29.63 | $0.14 0.15 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-3.57
|
$10.43B 11.4B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.43B 11.4B USD | 9.59 | $4.5 4.92 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.42 64.95 USD |
-2.72
|
$10.4B 11.37B USD | $90 98.38 USD | $59.42 64.95 USD | $59.42 64.95 USD | $10.4B 11.37B USD | 88.68 | $0.67 0.73 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.39B 11.35B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.39B 11.35B USD | 14.24 | $16.43 17.96 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.39B 11.35B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.39B 11.35B USD | 10.64 | $2.01 2.2 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.64 19.28 USD |
-2.22
|
$10.38B 11.34B USD | $22 24.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $10.38B 11.34B USD | 19.16 | $0.92 1.01 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-0.67
|
$10.37B 11.34B USD | $80 87.45 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.37B 11.34B USD | 41.11 | $0.36 0.39 USD | |
| Akzo Nobel N.V. AKU1.F | $60.58 66.22 USD |
+2.06
|
$10.35B 11.32B USD | $11 12.02 USD | $60.58 66.22 USD | $60.58 66.22 USD | $10.35B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
-1.01
|
$10.33B 11.3B USD | $30 32.79 USD | $197 215.35 USD | $197 215.35 USD | $10.33B 11.3B USD | 24.08 | $8.18 8.94 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.6 21.43 USD |
-1.01
|
$10.33B 11.3B USD | $66 72.15 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.33B 11.3B USD | 23.90 | $0.82 0.9 USD | |
| WH Group Limited 0WH.F | $0.7399 0.81 USD |
-1.99
|
$10.33B 11.29B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $10.33B 11.29B USD | 6.72 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+1.34
|
$10.33B 11.29B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.33B 11.29B USD | 6.77 | $2.23 2.44 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.75 15.03 USD |
+0.15
|
$10.32B 11.28B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.32B 11.28B USD | 9.54 | $1.44 1.57 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
+0.99
|
$10.32B 11.28B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.32B 11.28B USD | 28.33 | $0.72 0.79 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-1.87
|
$10.31B 11.27B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.31B 11.27B USD | 7.51 | $27.95 30.55 USD | |
| Fresnillo plc FNL.F | $13.96 15.26 USD |
+5.84
|
$10.29B 11.25B USD | $8.25K 9.02K USD | $13.02 14.23 USD | $13.96 15.26 USD | $10.29B 11.25B USD | 82.11 | $0.17 0.19 USD | |
| Elia Group SA/NV E4S.F | $93.7 102.43 USD |
+1.02
|
$10.28B 11.24B USD | $30 32.79 USD | $92.5 101.11 USD | $93.7 102.43 USD | $10.28B 11.24B USD | 17.25 | $5.43 5.94 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-1.52
|
$10.28B 11.24B USD | $4 4.37 USD | $130 142.11 USD | $130 142.11 USD | $10.28B 11.24B USD | 23.38 | $5.56 6.08 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
-4.55
|
$10.28B 11.23B USD | $100 109.31 USD | $37.8 41.32 USD | $39 42.63 USD | $10.28B 11.23B USD | 0 | -$1.43 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.16 42.81 USD |
-2.1
|
$10.28B 11.23B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $10.28B 11.23B USD | 0 | -$1.43 -1.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.27B 11.23B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.27B 11.23B USD | 0 | -$0.56 -0.6 USD | |
| Exelixis, Inc. EX9.F | $37.45 40.94 USD |
-2.04
|
$10.25B 11.2B USD | $741 810.01 USD | $37.45 40.94 USD | $37.45 40.94 USD | $10.25B 11.2B USD | 19.30 | $1.94 2.12 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.25B 11.2B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.2B USD | 29.06 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.92 6.47 USD |
-6.03
|
$10.24B 11.19B USD | $100 109.31 USD | $5.9 6.44 USD | $5.92 6.47 USD | $10.24B 11.19B USD | 14.80 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-4.58
|
$10.24B 11.19B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.24B 11.19B USD | 14.52 | $2.01 2.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
+0.19
|
$10.23B 11.19B USD | $92 100.57 USD | $102.5 112.05 USD | $105.7 115.54 USD | $10.23B 11.19B USD | 33.90 | $3.1 3.39 USD | |
| Stantec Inc. S3A.F | $89 97.29 USD |
+2.3
|
$10.2B 11.15B USD | $230 251.42 USD | $87.5 95.65 USD | $89 97.29 USD | $10.2B 11.15B USD | 41.39 | $2.15 2.35 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+2.07
|
$10.2B 11.15B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.2B 11.15B USD | 21.64 | $0.91 0.99 USD | |
| Carpenter Technology Corporation XTY.F | $204 223 USD |
+0.99
|
$10.16B 11.1B USD | $100 109.31 USD | $197 215.35 USD | $204 223 USD | $10.16B 11.1B USD | 32.58 | $6.26 6.84 USD | |
| T&D Holdings, Inc. TZ6.F | $19.5 21.32 USD |
+2.09
|
$10.15B 11.09B USD | $0 0 USD | $19.5 21.32 USD | $19.8 21.64 USD | $10.15B 11.09B USD | 13.08 | $1.49 1.63 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
-2.42
|
$10.14B 11.09B USD | $500 546.57 USD | $8.05 8.8 USD | $8.2 8.96 USD | $10.14B 11.09B USD | 0 | -$0.88 -0.9 USD | |
| Singapore Exchange Limited SOU.F | $9.19 10.05 USD |
-0.86
|
$10.13B 11.08B USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $10.13B 11.08B USD | 21.88 | $0.42 0.46 USD | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
-0.56
|
$10.13B 11.07B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.13B 11.07B USD | 21.20 | $0.83 0.91 USD | |
| BXP, Inc. BO9.F | $56.86 62.16 USD |
-0.91
|
$10.12B 11.07B USD | $400 437.25 USD | $56.34 61.59 USD | $56.92 62.22 USD | $10.12B 11.07B USD | 0 | -$0.03 -0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$10.11B 11.05B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.11B 11.05B USD | 6.08 | $0.12 0.13 USD | |
| Ciena Corporation CIE1.F | $70.04 76.56 USD |
-0.43
|
$10.11B 11.05B USD | $99 108.22 USD | $70.04 76.56 USD | $70.04 76.56 USD | $10.11B 11.05B USD | 142.93 | $0.49 0.54 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+3.16
|
$10.1B 11.04B USD | $24.26K 26.52K USD | $0.32 0.34 USD | $0.32 0.35 USD | $10.1B 11.04B USD | 0 | -$0.01 -0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.F | $55.08 60.21 USD |
-1.01
|
$10.09B 11.03B USD | $15 16.4 USD | $55.08 60.21 USD | $56.16 61.39 USD | $10.09B 11.03B USD | 26.35 | $2.09 2.28 USD | |
| Owens Corning O5Q.F | $115.5 126.26 USD |
-0.73
|
$10.09B 11.03B USD | $130 142.11 USD | $115.5 126.26 USD | $118.2 129.21 USD | $10.09B 11.03B USD | 18.18 | $6.35 6.94 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83.5 91.28 USD |
-1.18
|
$10.08B 11.02B USD | $1 1.09 USD | $83.5 91.28 USD | $84 91.82 USD | $10.08B 11.02B USD | 22.44 | $3.72 4.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||