Ergebnisseite 22 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.23 USD |
+2.31
|
$7.91B 8.65B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.13 1.23 USD | $7.91B 8.65B USD | 5.93 | $0.19 0.21 USD | |
| Qiagen N.V. QIA.F | $36.6 40.01 USD |
-13.74
|
$7.91B 8.65B USD | $2.37K 2.59K USD | $35.7 39.02 USD | $36.8 40.23 USD | $7.91B 8.65B USD | 107.64 | $0.34 0.37 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.55 100.08 USD |
+0.38
|
$7.88B 8.62B USD | $33 36.07 USD | $90.65 99.09 USD | $91.55 100.08 USD | $7.88B 8.62B USD | 63.13 | $1.45 1.59 USD | |
| Medpace Holdings, Inc. 01P.F | $259.5 283.67 USD |
-3.21
|
$7.87B 8.6B USD | $8 8.75 USD | $259.5 283.67 USD | $266.6 291.43 USD | $7.87B 8.6B USD | 23.31 | $11.13 12.17 USD | |
| Kesko Oyj KEK.F | $19.32 21.12 USD |
+1.05
|
$7.87B 8.6B USD | $3 3.28 USD | $19.32 21.12 USD | $19.32 21.12 USD | $7.87B 8.6B USD | 20.33 | $0.95 1.04 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.98 4.35 USD |
+1.53
|
$7.86B 8.59B USD | $303 331.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $7.86B 8.59B USD | 132.66 | $0.03 0.03 USD | |
| A. O. Smith Corporation 3SM.F | $55.64 60.82 USD |
-2.8
|
$7.86B 8.59B USD | $100 109.31 USD | $55.64 60.82 USD | $55.64 60.82 USD | $7.86B 8.59B USD | 17.38 | $3.2 3.5 USD | |
| mBank S.A. BRU.F | $180.5 197.31 USD |
+1.21
|
$7.85B 8.58B USD | $16 17.49 USD | $180.5 197.31 USD | $180.5 197.31 USD | $7.85B 8.58B USD | 14.68 | $12.29 13.43 USD | |
| Trend Micro Incorporated TMI.F | $58.95 64.44 USD |
-0.25
|
$7.85B 8.58B USD | $100 109.31 USD | $58.95 64.44 USD | $58.95 64.44 USD | $7.85B 8.58B USD | 37.31 | $1.58 1.73 USD | |
| Wix.com Ltd. W1X.F | $138.2 151.07 USD |
-0.75
|
$7.84B 8.57B USD | $51 55.75 USD | $138.2 151.07 USD | $138.2 151.07 USD | $7.84B 8.57B USD | 66.76 | $2.07 2.26 USD | |
| Eastman Chemical Company EAC.F | $67.84 74.16 USD |
-1.68
|
$7.83B 8.56B USD | $10 10.93 USD | $67.84 74.16 USD | $67.84 74.16 USD | $7.83B 8.56B USD | 10.03 | $6.76 7.39 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.52 3.85 USD |
-1.12
|
$7.83B 8.56B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.83B 8.56B USD | 0 | -$0.55 -0.6 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-5.74
|
$7.82B 8.55B USD | $25K 27.33K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $7.82B 8.55B USD | 7.18 | $0.08 0.09 USD | |
| Sanlam Limited LA6A.F | $3.72 4.07 USD |
+2.76
|
$7.82B 8.54B USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $7.82B 8.54B USD | 8.85 | $0.42 0.46 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.81 12.91 USD |
-6.12
|
$7.8B 8.53B USD | $700 765.19 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.8B 8.53B USD | 3.43 | $3.44 3.76 USD | |
| ZOZO, Inc. SAR.F | $8.25 9.02 USD |
+1.85
|
$7.79B 8.52B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.79B 8.52B USD | 24.99 | $0.33 0.36 USD | |
| Stifel Financial Corp. 2SI.F | $72.5 79.25 USD |
-0.68
|
$7.79B 8.51B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.79B 8.51B USD | 13.15 | $5.51 6.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
+2.5
|
$7.79B 8.51B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.79B 8.51B USD | 9.87 | $1.66 1.81 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.78B 8.51B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.78B 8.51B USD | 32.22 | $0.09 0.1 USD | |
| Sino Land Company Limited SNO.F | $0.8499 0.93 USD |
-0.58
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.78B 8.5B USD | 17.00 | $0.05 0.05 USD | |
| Stanley Black & Decker, Inc. SWF.F | $50.3 54.98 USD |
-5.31
|
$7.77B 8.5B USD | $125 136.64 USD | $50.3 54.98 USD | $51.54 56.34 USD | $7.77B 8.5B USD | 30.11 | $1.67 1.83 USD | |
| Saia, Inc. SQR.F | $288 314.82 USD |
0
|
$7.77B 8.49B USD | $20 21.86 USD | $288 314.82 USD | $288 314.82 USD | $7.77B 8.49B USD | 24.16 | $11.92 13.03 USD | |
| Sanlam Limited LA6S.F | $7.25 7.93 USD |
+2.11
|
$7.77B 8.49B USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.77B 8.49B USD | 8.52 | $0.85 0.93 USD | |
| Hensoldt AG HAG0.F | $33.6 36.73 USD |
+1.2
|
$7.76B 8.48B USD | $177 193.48 USD | $33.6 36.73 USD | $34.2 37.39 USD | $7.76B 8.48B USD | 73.04 | $0.46 0.5 USD | |
| Carpenter Technology Corporation XTY.F | $152 166.16 USD |
+0.66
|
$7.75B 8.48B USD | $25 27.33 USD | $150 163.97 USD | $152 166.16 USD | $7.75B 8.48B USD | 32.47 | $4.68 5.12 USD | |
| Sofina Société Anonyme 8FS.F | $231.2 252.73 USD |
-0.6
|
$7.75B 8.47B USD | $18 19.68 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.75B 8.47B USD | 5.76 | $40.1 43.83 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.4 5.9 USD |
0
|
$7.72B 8.44B USD | $89 97.29 USD | $5.35 5.85 USD | $5.4 5.9 USD | $7.72B 8.44B USD | 7.71 | $0.7 0.77 USD | |
| Skanska AB (publ) SKN.F | $18.1 19.79 USD |
0
|
$7.7B 8.42B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.7B 8.42B USD | 14.95 | $1.21 1.32 USD | |
| CubeSmart UK8.F | $33.6 36.73 USD |
-1.61
|
$7.69B 8.41B USD | $15 16.4 USD | $33.53 36.65 USD | $34.08 37.25 USD | $7.69B 8.41B USD | 22.10 | $1.52 1.66 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $196 214.25 USD |
+0.51
|
$7.69B 8.41B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.69B 8.41B USD | 22.47 | $8.72 9.53 USD | |
| EDP Renováveis, S.A. EDW.F | $7.39 8.07 USD |
-1.34
|
$7.68B 8.39B USD | $308 336.69 USD | $7.39 8.07 USD | $7.39 8.07 USD | $7.68B 8.39B USD | 0 | -$0.54 -0.5 USD | |
| Fujikura Ltd. FJK.F | $27.8 30.39 USD |
-4.79
|
$7.67B 8.38B USD | $107 116.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.67B 8.38B USD | 16.74 | $1.66 1.81 USD | |
| Dayforce Inc. CQL.F | $48.2 52.69 USD |
-2.43
|
$7.63B 8.34B USD | $220 240.49 USD | $48 52.47 USD | $49 53.56 USD | $7.63B 8.34B USD | 482.00 | $0.1 0.11 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKNB.F | $18.5 20.22 USD |
-1.15
|
$7.62B 8.33B USD | $50 54.66 USD | $18.38 20.09 USD | $18.5 20.22 USD | $7.62B 8.33B USD | 15.28 | $1.21 1.32 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $28 30.61 USD |
+2.94
|
$7.6B 8.31B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $7.6B 8.31B USD | 23.52 | $1.19 1.3 USD | |
| CTP N.V. 3YZ.F | $16.06 17.56 USD |
+3.21
|
$7.6B 8.31B USD | $200 218.63 USD | $15.72 17.18 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| Edenred SE QSV.F | $31.69 34.64 USD |
+1.93
|
$7.6B 8.31B USD | $120 131.18 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.6B 8.31B USD | 15.76 | $2.01 2.2 USD | |
| TD SYNNEX Corporation SUX.F | $89 97.29 USD |
-0.56
|
$7.59B 8.3B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.59B 8.3B USD | 12.62 | $7.05 7.71 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. 61F.F | $18.8 20.55 USD |
-1.05
|
$7.59B 8.29B USD | $800 874.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.59B 8.29B USD | 22.38 | $0.84 0.92 USD | |
| SK Telecom Co., Ltd. KMBA.F | $19.2 20.99 USD |
+2.13
|
$7.58B 8.29B USD | $21 22.96 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.58B 8.29B USD | 9.27 | $2.07 2.26 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.9 10.82 USD |
0
|
$7.56B 8.27B USD | $121 132.27 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.56B 8.27B USD | 5.68 | $1.74 1.9 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.79 7.43 USD |
-4.59
|
$7.56B 8.26B USD | $750 819.85 USD | $6.79 7.43 USD | $6.79 7.43 USD | $7.56B 8.26B USD | 22.64 | $0.3 0.33 USD | |
| SouthState Corporation FJ5.F | $72.5 79.25 USD |
+0.69
|
$7.55B 8.26B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.55B 8.26B USD | 11.78 | $6.15 6.72 USD | |
| CCL Industries Inc. 1C9.F | $42.8 46.79 USD |
-0.93
|
$7.55B 8.25B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $7.55B 8.25B USD | 14.36 | $2.98 3.26 USD | |
| BE Semiconductor Industries N.V. BSI.F | $94 102.75 USD |
-2.08
|
$7.54B 8.24B USD | $150 163.97 USD | $94 102.75 USD | $95.06 103.91 USD | $7.54B 8.24B USD | 40.86 | $2.3 2.51 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-1.49
|
$7.53B 8.23B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.53B 8.23B USD | 10.19 | $2.59 2.83 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
0
|
$7.53B 8.23B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.53B 8.23B USD | 3.91 | $7.35 8.03 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
-1.9
|
$7.53B 8.23B USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $7.53B 8.23B USD | 29.36 | $17.54 19.17 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.92 1.01 USD |
-2.65
|
$7.5B 8.19B USD | $55 60.12 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.5B 8.19B USD | 9.19 | $0.1 0.11 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $28.2 30.83 USD |
+1.44
|
$7.49B 8.19B USD | $200 218.63 USD | $28.2 30.83 USD | $28.4 31.05 USD | $7.49B 8.19B USD | 23.69 | $1.19 1.3 USD | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-2.21
|
$7.48B 8.17B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.48B 8.17B USD | 10.23 | $0.65 0.71 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.8 27.11 USD |
+1.64
|
$7.47B 8.16B USD | $1.5K 1.64K USD | $23.6 25.8 USD | $24.8 27.11 USD | $7.47B 8.16B USD | 12.52 | $1.98 2.16 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
-0.88
|
$7.46B 8.16B USD | $25 27.33 USD | $224 244.86 USD | $224 244.86 USD | $7.46B 8.16B USD | 12.10 | $18.51 20.23 USD | |
| Securitas AB (publ) S7MB.F | $12.91 14.11 USD |
-0.62
|
$7.46B 8.16B USD | $275 300.61 USD | $12.91 14.11 USD | $12.91 14.11 USD | $7.46B 8.16B USD | 15.93 | $0.81 0.89 USD | |
| iA Financial Corporation Inc. 1OD.F | $78.5 85.81 USD |
-0.63
|
$7.46B 8.15B USD | $86 94.01 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.46B 8.15B USD | 12.66 | $6.2 6.78 USD | |
| The Swatch Group AG UHRA.F | $6.85 7.49 USD |
-1.44
|
$7.46B 8.15B USD | $291 318.1 USD | $6.65 7.27 USD | $6.85 7.49 USD | $7.46B 8.15B USD | 34.25 | $0.2 0.22 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
0
|
$7.45B 8.14B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.45B 8.14B USD | 9.37 | $1.12 1.22 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.9 210.87 USD |
-0.23
|
$7.43B 8.12B USD | $10 10.93 USD | $192.9 210.87 USD | $192.9 210.87 USD | $7.43B 8.12B USD | 30.04 | $6.42 7.02 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.08 2.27 USD |
+2.97
|
$7.42B 8.12B USD | $12K 13.12K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.42B 8.12B USD | 52.00 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.9 21.75 USD |
+0.51
|
$7.41B 8.11B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.41B 8.11B USD | 24.87 | $0.8 0.87 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $188.85 206.44 USD |
-2.1
|
$7.41B 8.1B USD | $2 2.19 USD | $188.45 206 USD | $190.65 208.41 USD | $7.41B 8.1B USD | 15.34 | $12.31 13.46 USD | |
| MGM Resorts International MGG.F | $25.9 28.31 USD |
-0.46
|
$7.4B 8.08B USD | $38 41.54 USD | $25.86 28.27 USD | $25.9 28.31 USD | $7.4B 8.08B USD | 12.21 | $2.12 2.32 USD | |
| Ciena Corporation CIE1.F | $50.9 55.64 USD |
-0.78
|
$7.39B 8.07B USD | $3 3.28 USD | $50.9 55.64 USD | $50.9 55.64 USD | $7.39B 8.07B USD | 103.87 | $0.49 0.54 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
+0.53
|
$7.38B 8.07B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $7.38B 8.07B USD | 27.14 | $1.4 1.53 USD | |
| Keppel Ltd. KEP1.F | $4.03 4.4 USD |
+0.6
|
$7.38B 8.06B USD | $100 109.31 USD | $4.03 4.4 USD | $4.03 4.4 USD | $7.38B 8.06B USD | 13.41 | $0.3 0.33 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
+1.09
|
$7.37B 8.05B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $7.37B 8.05B USD | 26.42 | $1.4 1.53 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
+1.9
|
$7.36B 8.05B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.36B 8.05B USD | 4.08 | $1.31 1.43 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
-3.54
|
$7.36B 8.04B USD | $30 32.79 USD | $27.76 30.35 USD | $27.9 30.5 USD | $7.36B 8.04B USD | 24.78 | $1.12 1.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
-0.83
|
$7.35B 8.03B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.35B 8.03B USD | 8.00 | $0.15 0.16 USD | |
| Ovintiv Inc. 47Q.F | $28.02 30.63 USD |
-0.64
|
$7.35B 8.03B USD | $50 54.66 USD | $27.71 30.29 USD | $28.02 30.63 USD | $7.35B 8.03B USD | 7.55 | $3.71 4.06 USD | |
| Otsuka Corporation OTK.F | $19.1 20.88 USD |
+3.8
|
$7.34B 8.03B USD | $130 142.11 USD | $18.6 20.33 USD | $19.1 20.88 USD | $7.34B 8.03B USD | 21.95 | $0.87 0.95 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-2.38
|
$7.33B 8.02B USD | $5.3K 5.79K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.33B 8.02B USD | 10.25 | $0.08 0.09 USD | |
| Scout24 SE G24.F | $101 110.41 USD |
+2.12
|
$7.33B 8.02B USD | $150 163.97 USD | $100.8 110.19 USD | $101 110.41 USD | $7.33B 8.02B USD | 45.49 | $2.22 2.43 USD | |
| AB SKF (publ) SKFA.F | $15.95 17.44 USD |
-0.31
|
$7.33B 8.01B USD | $315 344.34 USD | $15.95 17.44 USD | $16 17.49 USD | $7.33B 8.01B USD | 12.46 | $1.28 1.4 USD | |
| Roku, Inc. R35.F | $50.87 55.61 USD |
-4.24
|
$7.32B 8B USD | $90 98.38 USD | $50.87 55.61 USD | $51.66 56.47 USD | $7.32B 8B USD | 0 | -$0.79 -0.8 USD | |
| Agree Realty Corporation AGL.F | $68.1 74.44 USD |
-0.55
|
$7.31B 7.99B USD | $15 16.4 USD | $67.18 73.44 USD | $68.94 75.36 USD | $7.31B 7.99B USD | 43.37 | $1.57 1.72 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $38 41.54 USD |
+2.15
|
$7.31B 7.99B USD | $20 21.86 USD | $38 41.54 USD | $38.1 41.65 USD | $7.31B 7.99B USD | 22.48 | $1.69 1.85 USD | |
| AltaGas Ltd. AQ3.F | $24.2 26.45 USD |
-2.42
|
$7.3B 7.98B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.3B 7.98B USD | 19.67 | $1.23 1.34 USD | |
| EPAM Systems, Inc. E3M.F | $128.95 140.96 USD |
-3.91
|
$7.3B 7.98B USD | $30 32.79 USD | $128.7 140.69 USD | $131.35 143.58 USD | $7.3B 7.98B USD | 18.66 | $6.91 7.55 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
-0.97
|
$7.3B 7.97B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.3B 7.97B USD | 10.78 | $0.38 0.42 USD | |
| Skyworks Solutions, Inc. AWM.F | $47.5 51.92 USD |
-7.89
|
$7.29B 7.97B USD | $200 218.63 USD | $47.5 51.92 USD | $49.91 54.55 USD | $7.29B 7.97B USD | 16.55 | $2.87 3.14 USD | |
| Ingredion Incorporated CNP.F | $113.45 124.02 USD |
-1.48
|
$7.29B 7.97B USD | $46 50.28 USD | $113.45 124.02 USD | $113.6 124.18 USD | $7.29B 7.97B USD | 13.23 | $8.57 9.37 USD | |
| AB SKF (publ) SKFB.F | $16 17.49 USD |
-0.84
|
$7.29B 7.97B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.29B 7.97B USD | 12.50 | $1.28 1.4 USD | |
| KT Corporation KTC.F | $14.8 16.18 USD |
+0.68
|
$7.28B 7.95B USD | $159 173.81 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.28B 7.95B USD | 25.08 | $0.59 0.64 USD | |
| Genpact Limited 35G.F | $41.53 45.4 USD |
-1.63
|
$7.27B 7.95B USD | $150 163.97 USD | $40.99 44.81 USD | $41.53 45.4 USD | $7.27B 7.95B USD | 16.54 | $2.51 2.74 USD | |
| Addtech AB (publ.) AZZ2.F | $26.66 29.14 USD |
-1.77
|
$7.27B 7.94B USD | $40 43.73 USD | $26.66 29.14 USD | $26.66 29.14 USD | $7.27B 7.94B USD | 44.43 | $0.6 0.66 USD | |
| H&R Block, Inc. HRB.F | $53 57.94 USD |
0
|
$7.25B 7.93B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $7.25B 7.93B USD | 16.87 | $3.14 3.43 USD | |
| The Mosaic Company 02M.F | $22.72 24.83 USD |
-1.9
|
$7.24B 7.91B USD | $100 109.31 USD | $22.72 24.83 USD | $22.72 24.83 USD | $7.24B 7.91B USD | 47.32 | $0.48 0.52 USD | |
| Elastic N.V. 3E1.F | $69.04 75.47 USD |
-1.82
|
$7.23B 7.9B USD | $25 27.33 USD | $69.04 75.47 USD | $69.04 75.47 USD | $7.23B 7.9B USD | 0 | -$1.15 -1.2 USD | |
| Elisa Oyj EIA.F | $44.5 48.64 USD |
-0.54
|
$7.23B 7.9B USD | $2 2.19 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.23B 7.9B USD | 19.95 | $2.23 2.44 USD | |
| EastGroup Properties, Inc. EGO.F | $138 150.85 USD |
0
|
$7.22B 7.9B USD | $7 7.65 USD | $135 147.57 USD | $139 151.95 USD | $7.22B 7.9B USD | 33.57 | $4.11 4.49 USD | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
+3.52
|
$7.21B 7.88B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.21B 7.88B USD | 11.83 | $0.87 0.95 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
-3.15
|
$7.19B 7.86B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.19B 7.86B USD | 13.73 | $17.91 19.58 USD | |
| Metso Oyj M6Q.F | $8.5 9.29 USD |
+0.52
|
$7.19B 7.86B USD | $650 710.54 USD | $8.5 9.29 USD | $8.51 9.3 USD | $7.19B 7.86B USD | 14.41 | $0.59 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||