Ergebnisseite 21 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
-1.92
|
$9.21B 10.07B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.21B 10.07B USD | 34.38 | $0.89 0.97 USD | |
| GameStop Corp. GS2C.F | $20.59 22.51 USD |
+4.25
|
$9.21B 10.07B USD | $310 338.87 USD | $19.86 21.71 USD | $20.59 22.51 USD | $9.21B 10.07B USD | 45.75 | $0.45 0.49 USD | |
| Strabag SE XD4.F | $79.5 86.9 USD |
0
|
$9.18B 10.03B USD | $382 417.58 USD | $79 86.36 USD | $79.6 87.01 USD | $9.18B 10.03B USD | 10.81 | $7.35 8.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.3099 0.34 USD |
-29.22
|
$9.18B 10.03B USD | $7.03K 7.68K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.18B 10.03B USD | 7.75 | $0.04 0.04 USD | |
| Hasbro, Inc. HAS.F | $65.4 71.49 USD |
+0.74
|
$9.17B 10.03B USD | $5 5.47 USD | $65.4 71.49 USD | $65.61 71.72 USD | $9.17B 10.03B USD | 25.34 | $2.58 2.82 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.8 24.92 USD |
+1.79
|
$9.17B 10.02B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.17B 10.02B USD | 35.62 | $0.64 0.7 USD | |
| Viatris Inc. VIA.F | $7.77 8.5 USD |
-2.92
|
$9.12B 9.97B USD | $2 2.19 USD | $7.77 8.5 USD | $7.85 8.58 USD | $9.12B 9.97B USD | 0 | -$2.71 -2.9 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
-1.54
|
$9.11B 9.96B USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.96B USD | 39.18 | $0.98 1.07 USD | |
| Hims & Hers Health, Inc. 82W.F | $42.25 46.18 USD |
-1.1
|
$9.1B 9.95B USD | $98 107.13 USD | $42.18 46.11 USD | $43.31 47.34 USD | $9.1B 9.95B USD | 72.84 | $0.58 0.63 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.2 41.76 USD |
-0.52
|
$9.06B 9.9B USD | $1.12K 1.23K USD | $38.2 41.76 USD | $38.2 41.76 USD | $9.06B 9.9B USD | 8.82 | $4.33 4.73 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $73.65 80.51 USD |
+0.75
|
$9.06B 9.9B USD | $300 327.94 USD | $73.65 80.51 USD | $73.65 80.51 USD | $9.06B 9.9B USD | 306.87 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $273.2 298.64 USD |
+3.33
|
$9.05B 9.89B USD | $30 32.79 USD | $273.2 298.64 USD | $273.2 298.64 USD | $9.05B 9.89B USD | 6.81 | $40.08 43.81 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
+0.93
|
$9.05B 9.89B USD | $13 14.21 USD | $108 118.06 USD | $108 118.06 USD | $9.05B 9.89B USD | 13.31 | $8.11 8.87 USD | |
| Orkla ASA OKL0.F | $8.7 9.51 USD |
+0.58
|
$9.04B 9.88B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.04B 9.88B USD | 16.11 | $0.54 0.59 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
+0.61
|
$9.04B 9.88B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.04B 9.88B USD | 9.42 | $0.87 0.95 USD | |
| Sanlam Limited LA6A.F | $4.18 4.57 USD |
+0.48
|
$9.03B 9.87B USD | $441 482.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $9.03B 9.87B USD | 9.72 | $0.43 0.47 USD | |
| Ovintiv Inc. 47Q.F | $34.74 37.98 USD |
+1.49
|
$9.03B 9.87B USD | $550 601.22 USD | $34.74 37.98 USD | $34.74 37.98 USD | $9.03B 9.87B USD | 17.28 | $2.01 2.2 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.3 9.07 USD |
0
|
$9.03B 9.87B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.03B 9.87B USD | 24.41 | $0.34 0.37 USD | |
| Orion Oyj OFK0.F | $33.2 36.29 USD |
+1.22
|
$9.01B 9.85B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.01B 9.85B USD | 26.77 | $1.24 1.36 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.66 7.28 USD |
-2.32
|
$9.01B 9.85B USD | $1.5K 1.64K USD | $6.66 7.28 USD | $6.66 7.28 USD | $9.01B 9.85B USD | 24.67 | $0.27 0.3 USD | |
| Orion Oyj OFK.F | $67.45 73.73 USD |
+1.2
|
$9.01B 9.85B USD | $50 54.66 USD | $66.4 72.58 USD | $67.45 73.73 USD | $9.01B 9.85B USD | 27.19 | $2.48 2.71 USD | |
| Sysmex Corporation 0YX0.F | $13.5 14.76 USD |
+1.5
|
$9.01B 9.85B USD | $122 133.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.01B 9.85B USD | 27.00 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
+1.44
|
$9B 9.84B USD | $6 6.56 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9B 9.84B USD | 28.19 | $0.5 0.55 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
-0.35
|
$9B 9.84B USD | $20 21.86 USD | $57.3 62.64 USD | $57.3 62.64 USD | $9B 9.84B USD | 23.19 | $2.47 2.7 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.61
|
$9B 9.83B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.2 6.78 USD |
-1.59
|
$9B 9.83B USD | $750 819.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9B 9.83B USD | 13.77 | $0.45 0.49 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.18 28.62 USD |
+0.85
|
$8.99B 9.83B USD | $40 43.73 USD | $26.06 28.49 USD | $26.18 28.62 USD | $8.99B 9.83B USD | 25.41 | $1.03 1.13 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.37
|
$8.99B 9.83B USD | $46 50.28 USD | $134.9 147.46 USD | $134.9 147.46 USD | $8.99B 9.83B USD | 28.94 | $4.66 5.09 USD | |
| MGM Resorts International MGG.F | $33 36.07 USD |
+3.55
|
$8.98B 9.82B USD | $300 327.94 USD | $33 36.07 USD | $33 36.07 USD | $8.98B 9.82B USD | 17.27 | $1.91 2.09 USD | |
| AB SKF (publ) SKFB.F | $20.16 22.04 USD |
+3.2
|
$8.97B 9.81B USD | $10 10.93 USD | $20.11 21.98 USD | $20.28 22.17 USD | $8.97B 9.81B USD | 16.00 | $1.26 1.38 USD | |
| Japan Exchange Group, Inc. OSK.F | $8.45 9.24 USD |
-0.59
|
$8.97B 9.81B USD | $8 8.75 USD | $8.45 9.24 USD | $8.5 9.29 USD | $8.97B 9.81B USD | 24.85 | $0.34 0.37 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.42 4.83 USD |
-0.9
|
$8.97B 9.8B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $8.97B 9.8B USD | 0 | -$0.17 -0.1 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-0.8
|
$8.97B 9.8B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.97B 9.8B USD | 11.27 | $0.55 0.6 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
+0.53
|
$8.96B 9.8B USD | $325 355.27 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.96B 9.8B USD | 13.50 | $1.4 1.53 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
+0.81
|
$8.96B 9.8B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.96B 9.8B USD | 10.50 | $1.19 1.3 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.4 8.09 USD |
+2.78
|
$8.95B 9.79B USD | $341 372.76 USD | $7.2 7.87 USD | $7.4 8.09 USD | $8.95B 9.79B USD | 7.18 | $1.03 1.13 USD | |
| H World Group Limited CL4A.F | $28.6 31.26 USD |
+2.88
|
$8.95B 9.78B USD | $270 295.15 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.95B 9.78B USD | 23.44 | $1.22 1.33 USD | |
| Embraer S.A. EMY.F | $44.7 48.86 USD |
-4.89
|
$8.94B 9.77B USD | $193 210.98 USD | $44.7 48.86 USD | $46.1 50.39 USD | $8.94B 9.77B USD | 24.29 | $1.84 2.01 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
0
|
$8.94B 9.77B USD | $20 21.86 USD | $1.77 1.93 USD | $1.78 1.95 USD | $8.94B 9.77B USD | 29.50 | $0.06 0.07 USD | |
| Qiagen N.V. QIA.F | $41.28 45.12 USD |
+0.84
|
$8.94B 9.77B USD | $62 67.77 USD | $41.23 45.07 USD | $41.79 45.68 USD | $8.94B 9.77B USD | 111.55 | $0.37 0.4 USD | |
| Bunzl plc BUZ1.F | $27.12 29.65 USD |
+0.89
|
$8.93B 9.76B USD | $60 65.59 USD | $27.12 29.65 USD | $27.12 29.65 USD | $8.93B 9.76B USD | 15.76 | $1.72 1.88 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.67 USD |
0
|
$8.92B 9.75B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.92B 9.75B USD | 15.37 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.04 4.42 USD |
-1.46
|
$8.92B 9.75B USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $8.92B 9.75B USD | 0 | -$0.17 -0.1 USD | |
| Toray Industries, Inc. 6HK.F | $11.4 12.46 USD |
+0.88
|
$8.91B 9.74B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.91B 9.74B USD | 20.00 | $0.57 0.62 USD | |
| Orkla ASA OKL.F | $8.95 9.78 USD |
-1.32
|
$8.91B 9.74B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.91B 9.74B USD | 16.57 | $0.54 0.59 USD | |
| Toray Industries, Inc. TOR1.F | $5.79 6.33 USD |
+0.84
|
$8.91B 9.74B USD | $50 54.66 USD | $5.79 6.33 USD | $5.79 6.33 USD | $8.91B 9.74B USD | 20.67 | $0.28 0.31 USD | |
| H World Group Limited CL4.F | $2.84 3.1 USD |
+2.16
|
$8.88B 9.71B USD | $14.51K 15.86K USD | $2.84 3.1 USD | $2.9 3.17 USD | $8.88B 9.71B USD | 23.66 | $0.12 0.13 USD | |
| Ipsen S.A. I7G0.F | $26.8 29.3 USD |
+3.08
|
$8.88B 9.71B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.88B 9.71B USD | 25.04 | $1.07 1.17 USD | |
| Essential Utilities, Inc. A2A.F | $31.68 34.63 USD |
-0.72
|
$8.88B 9.71B USD | $20 21.86 USD | $31.68 34.63 USD | $31.68 34.63 USD | $8.88B 9.71B USD | 16.67 | $1.9 2.08 USD | |
| Ipsen S.A. I7G.F | $107.1 117.07 USD |
+2
|
$8.87B 9.7B USD | $12 13.12 USD | $107.1 117.07 USD | $107.1 117.07 USD | $8.87B 9.7B USD | 25.08 | $4.27 4.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Indutrade AB (publ) I1M.F | $24.34 26.61 USD |
-0.25
|
$8.87B 9.69B USD | $81 88.54 USD | $24.34 26.61 USD | $24.34 26.61 USD | $8.87B 9.69B USD | 35.27 | $0.69 0.75 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
0
|
$8.85B 9.67B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.85B 9.67B USD | 15.46 | $0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | $21.8 23.83 USD |
+1.87
|
$8.85B 9.67B USD | $72 78.71 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.85B 9.67B USD | 26.26 | $0.83 0.91 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
0
|
$8.85B 9.67B USD | $56 61.22 USD | $25 27.33 USD | $25 27.33 USD | $8.85B 9.67B USD | 27.77 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.85B 9.67B USD | 28.22 | $0.45 0.49 USD | |
| JD Logistics, Inc. 822.F | $1.44 1.57 USD |
+2.35
|
$8.84B 9.66B USD | $723 790.34 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.84B 9.66B USD | 11.97 | $0.12 0.13 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.3 29.84 USD |
+2.63
|
$8.84B 9.66B USD | $2.31K 2.53K USD | $26.7 29.19 USD | $27.3 29.84 USD | $8.84B 9.66B USD | 248.18 | $0.11 0.12 USD | |
| AB SKF (publ) SKFA.F | $20 21.86 USD |
+1.52
|
$8.83B 9.65B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $8.83B 9.65B USD | 15.87 | $1.26 1.38 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $102.6 112.16 USD |
+0.29
|
$8.81B 9.64B USD | $20 21.86 USD | $102.6 112.16 USD | $102.6 112.16 USD | $8.81B 9.64B USD | 18.62 | $5.51 6.02 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.55 1.69 USD |
+2.65
|
$8.81B 9.63B USD | $39.9K 43.62K USD | $1.55 1.69 USD | $1.55 1.69 USD | $8.81B 9.63B USD | 15.49 | $0.1 0.11 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $33.5 36.62 USD |
+3.08
|
$8.81B 9.63B USD | $1.35K 1.48K USD | $33.3 36.4 USD | $33.7 36.84 USD | $8.81B 9.63B USD | 18.61 | $1.8 1.97 USD | |
| KT Corporation KTC.F | $17.6 19.24 USD |
+1.73
|
$8.8B 9.62B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.8B 9.62B USD | 22.27 | $0.79 0.86 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.F | $10.4 11.37 USD |
+27.61
|
$8.8B 9.62B USD | $500 546.57 USD | $8.4 9.18 USD | $10.4 11.37 USD | $8.8B 9.62B USD | 10.40 | $1 1.09 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
+0.88
|
$8.79B 9.6B USD | $18 19.68 USD | $23 25.14 USD | $23 25.14 USD | $8.79B 9.6B USD | 28.75 | $0.8 0.87 USD | |
| Fabrinet FAN.F | $245.1 267.93 USD |
-0.41
|
$8.78B 9.6B USD | $50 54.66 USD | $245.1 267.93 USD | $245.1 267.93 USD | $8.78B 9.6B USD | 32.03 | $7.65 8.36 USD | |
| Smiths Group plc QS2A.F | $26.58 29.06 USD |
-0.37
|
$8.76B 9.58B USD | $1 1.09 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.76B 9.58B USD | 25.80 | $1.03 1.13 USD | |
| CarMax, Inc. XA4.F | $56.66 61.94 USD |
-0.11
|
$8.75B 9.57B USD | $259 283.12 USD | $56.66 61.94 USD | $56.66 61.94 USD | $8.75B 9.57B USD | 18.33 | $3.09 3.38 USD | |
| Scout24 SE G24.F | $120.3 131.5 USD |
+0.17
|
$8.73B 9.55B USD | $2 2.19 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.73B 9.55B USD | 54.18 | $2.22 2.43 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
-0.64
|
$8.73B 9.54B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.73B 9.54B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $15.93 17.41 USD |
-0.69
|
$8.72B 9.53B USD | $4 4.37 USD | $15.93 17.41 USD | $15.93 17.41 USD | $8.72B 9.53B USD | 27.46 | $0.58 0.63 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $117 127.9 USD |
0
|
$8.72B 9.53B USD | $35 38.26 USD | $116 126.8 USD | $117 127.9 USD | $8.72B 9.53B USD | 0 | -$1.02 -1.1 USD | |
| Centrica plc CENB.F | $1.8 1.97 USD |
-1.8
|
$8.71B 9.53B USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.71B 9.53B USD | 6.20 | $0.29 0.32 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.03 USD |
+1.08
|
$8.71B 9.52B USD | $6.61K 7.23K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.71B 9.52B USD | 18.80 | $0.05 0.05 USD | |
| Globe Life Inc. TMJ.F | $102 111.5 USD |
+2.51
|
$8.71B 9.52B USD | $135 147.57 USD | $102 111.5 USD | $102 111.5 USD | $8.71B 9.52B USD | 9.74 | $10.47 11.45 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
-0.4
|
$8.7B 9.51B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.7B 9.51B USD | 16.58 | $2.99 3.27 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.01 8.75 USD |
-0.16
|
$8.7B 9.51B USD | $25 27.33 USD | $8.01 8.75 USD | $8.13 8.89 USD | $8.7B 9.51B USD | 27.61 | $0.29 0.32 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.69B 9.5B USD | 10.92 | $1.94 2.12 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-2.13
|
$8.69B 9.49B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.69B 9.49B USD | 5.94 | $1.16 1.27 USD | |
| XP Inc. XP9.F | $15.74 17.21 USD |
-0.35
|
$8.68B 9.49B USD | $460 502.84 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.68B 9.49B USD | 11.92 | $1.32 1.44 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Carrefour SA CAR.F | $12.3 13.44 USD |
-1.52
|
$8.68B 9.49B USD | $4.42K 4.83K USD | $12.3 13.44 USD | $12.3 13.44 USD | $8.68B 9.49B USD | 11.49 | $1.07 1.17 USD | |
| Tele2 AB (publ) NCYD.F | $12.23 13.36 USD |
-0.29
|
$8.68B 9.48B USD | $21 22.96 USD | $12.23 13.36 USD | $12.23 13.36 USD | $8.68B 9.48B USD | 24.44 | $0.5 0.55 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $96 104.94 USD |
+1.05
|
$8.67B 9.48B USD | $90 98.38 USD | $96 104.94 USD | $96 104.94 USD | $8.67B 9.48B USD | 17.55 | $5.47 5.98 USD | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
+0.47
|
$8.65B 9.46B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.65B 9.46B USD | 10.04 | $4.24 4.63 USD | |
| Molson Coors Beverage Company NY7.F | $42.84 46.83 USD |
+2.71
|
$8.64B 9.45B USD | $28 30.61 USD | $42.14 46.06 USD | $42.84 46.83 USD | $8.64B 9.45B USD | 10.10 | $4.24 4.63 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.25 21.04 USD |
-2.78
|
$8.6B 9.4B USD | $142K 155.23K USD | $19.25 21.04 USD | $19.66 21.49 USD | $8.6B 9.4B USD | 12.83 | $1.5 1.64 USD | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
-0.88
|
$8.59B 9.39B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.59B 9.39B USD | 10.76 | $0.21 0.23 USD | |
| Paylocity Holding Corporation 0P7.F | $155 169.44 USD |
-0.64
|
$8.57B 9.36B USD | $75 81.99 USD | $154 168.34 USD | $155 169.44 USD | $8.57B 9.36B USD | 45.32 | $3.42 3.74 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
-1.64
|
$8.56B 9.36B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.56B 9.36B USD | 24.00 | $0.25 0.27 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $218.1 238.41 USD |
-0.82
|
$8.56B 9.36B USD | $8 8.75 USD | $218.1 238.41 USD | $218.7 239.07 USD | $8.56B 9.36B USD | 18.43 | $11.83 12.93 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-6.25
|
$8.55B 9.34B USD | $260 284.22 USD | $135 147.57 USD | $140 153.04 USD | $8.55B 9.34B USD | 22.09 | $6.11 6.68 USD | |
| Exact Sciences Corporation EXK.F | $45.32 49.54 USD |
-2.35
|
$8.55B 9.34B USD | $295 322.47 USD | $45.32 49.54 USD | $45.32 49.54 USD | $8.55B 9.34B USD | 0 | -$4.71 -5.1 USD | |
| BAWAG Group AG 0B2.F | $108.6 118.71 USD |
-2.25
|
$8.53B 9.32B USD | $54 59.03 USD | $108.4 118.5 USD | $108.6 118.71 USD | $8.53B 9.32B USD | 11.65 | $9.32 10.19 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+4.09
|
$8.52B 9.32B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.52B 9.32B USD | 32.36 | $1.1 1.2 USD | |
| ZOZO, Inc. SAR.F | $8.55 9.35 USD |
+6.88
|
$8.52B 9.31B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.52B 9.31B USD | 28.50 | $0.3 0.33 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
-1.2
|
$8.52B 9.31B USD | $2 2.19 USD | $33 36.07 USD | $33.4 36.51 USD | $8.52B 9.31B USD | 14.41 | $2.29 2.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.84 10.75 USD |
-0.05
|
$8.52B 9.31B USD | $55 60.12 USD | $9.82 10.74 USD | $9.84 10.75 USD | $8.52B 9.31B USD | 0 | -$6.21 -6.7 USD | |
| EPAM Systems, Inc. E3M.F | $149.5 163.42 USD |
-1.64
|
$8.51B 9.31B USD | $830 907.3 USD | $149.5 163.42 USD | $150.95 165.01 USD | $8.51B 9.31B USD | 24.50 | $6.1 6.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||