Ergebnisseite 21 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. IZ1.F | $10.39 11.35 USD |
-1.67
|
$8.66B 9.47B USD | $300 327.94 USD | $10.39 11.35 USD | $10.41 11.38 USD | $8.66B 9.47B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $74.04 80.94 USD |
-1.65
|
$8.66B 9.47B USD | $50 54.66 USD | $73.3 80.13 USD | $74.04 80.94 USD | $8.66B 9.47B USD | 23.65 | $3.13 3.42 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
+0.79
|
$8.66B 9.47B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $8.66B 9.47B USD | 65.12 | $0.39 0.43 USD | |
| National Bank of Greece S.A. NAGF.F | $9.06 9.91 USD |
+2.4
|
$8.66B 9.47B USD | $692 756.45 USD | $9.06 9.91 USD | $9.06 9.91 USD | $8.66B 9.47B USD | 7.13 | $1.27 1.39 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
+2.88
|
$8.66B 9.46B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.66B 9.46B USD | 0 | -$0.77 -0.8 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
-2.7
|
$8.65B 9.46B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.65B 9.46B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.F | $22 24.05 USD |
-3.38
|
$8.64B 9.45B USD | $161 175.99 USD | $22 24.05 USD | $23.02 25.16 USD | $8.64B 9.45B USD | 0 | -$8.18 -8.9 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
-1.57
|
$8.64B 9.44B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.64B 9.44B USD | 94.69 | $0.66 0.72 USD | |
| Norsk Hydro ASA NOH1.F | $4.37 4.78 USD |
-4.29
|
$8.63B 9.43B USD | $2.5K 2.73K USD | $4.37 4.77 USD | $4.45 4.86 USD | $8.63B 9.43B USD | 18.20 | $0.24 0.26 USD | |
| Indutrade AB (publ) I1M.F | $23.32 25.49 USD |
-2.51
|
$8.62B 9.42B USD | $10 10.93 USD | $23.32 25.49 USD | $23.5 25.69 USD | $8.62B 9.42B USD | 34.29 | $0.68 0.74 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Getlink SE TNU.F | $30 32.79 USD |
0
|
$8.6B 9.4B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $8.6B 9.4B USD | 25.86 | $1.16 1.27 USD | |
| Bunzl plc BUZ1.F | $26.4 28.86 USD |
-25.59
|
$8.6B 9.4B USD | $236 257.98 USD | $26.32 28.77 USD | $34.92 38.17 USD | $8.6B 9.4B USD | 15.26 | $1.73 1.89 USD | |
| Getlink SE TNU3.F | $15.77 17.24 USD |
-0.06
|
$8.6B 9.4B USD | $50 54.66 USD | $15.77 17.24 USD | $15.77 17.24 USD | $8.6B 9.4B USD | 27.18 | $0.58 0.63 USD | |
| Akzo Nobel N.V. AKUP.F | $16.5 18.04 USD |
-2.94
|
$8.6B 9.4B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.6B 9.4B USD | 15.71 | $1.05 1.15 USD | |
| Stantec Inc. S3A.F | $74.5 81.44 USD |
-1.97
|
$8.59B 9.39B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.59B 9.39B USD | 37.06 | $2.01 2.2 USD | |
| Zalando SE ZAL1.F | $16.5 18.04 USD |
-1.2
|
$8.55B 9.35B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.55B 9.35B USD | 34.37 | $0.48 0.52 USD | |
| Assurant, Inc. ZAS.F | $168 183.65 USD |
-1.75
|
$8.55B 9.34B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $8.55B 9.34B USD | 13.16 | $12.76 13.95 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.63 0.68 USD |
0
|
$8.54B 9.34B USD | $618 675.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $8.54B 9.34B USD | 5.20 | $0.12 0.13 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
-1.63
|
$8.53B 9.33B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.53B 9.33B USD | 11.52 | $0.21 0.23 USD | |
| Tele2 AB (publ) NCY.F | $5.9 6.45 USD |
+0.85
|
$8.53B 9.32B USD | $244 266.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.53B 9.32B USD | 23.60 | $0.25 0.27 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.52 USD |
-2.05
|
$8.53B 9.32B USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.53B 9.32B USD | 11.94 | $0.04 0.04 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.56 0.62 USD |
-1.95
|
$8.52B 9.31B USD | $3.5K 3.83K USD | $0.56 0.62 USD | $0.56 0.62 USD | $8.52B 9.31B USD | 9.39 | $0.06 0.07 USD | |
| United States Steel Corporation USX1.F | $36.44 39.83 USD |
+3.07
|
$8.52B 9.31B USD | $60 65.59 USD | $34.5 37.71 USD | $36.44 39.83 USD | $8.52B 9.31B USD | 26.21 | $1.39 1.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.56 46.52 USD |
-3.27
|
$8.51B 9.3B USD | $175 191.3 USD | $42.56 46.52 USD | $43.66 47.73 USD | $8.51B 9.3B USD | 13.09 | $3.25 3.55 USD | |
| APi Group Corporation 4XY.F | $30.8 33.67 USD |
-2.53
|
$8.51B 9.3B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.51B 9.3B USD | 0 | -$0.74 -0.8 USD | |
| Akeso, Inc. 4RY.F | $9.4 10.28 USD |
-5.05
|
$8.5B 9.29B USD | $1.09K 1.19K USD | $9.4 10.28 USD | $9.75 10.66 USD | $8.5B 9.29B USD | 0 | -$0.07 -0.07 USD | |
| Toray Industries, Inc. TOR1.F | $5.4 5.9 USD |
-4.46
|
$8.49B 9.28B USD | $168 183.65 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.49B 9.28B USD | 26.98 | $0.2 0.22 USD | |
| Toray Industries, Inc. 6HK.F | $10.6 11.59 USD |
-4.5
|
$8.49B 9.28B USD | $116 126.8 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.49B 9.28B USD | 26.50 | $0.4 0.44 USD | |
| T&D Holdings, Inc. TZ6.F | $16.5 18.04 USD |
-1.79
|
$8.49B 9.28B USD | $1 1.09 USD | $16.5 18.04 USD | $16.7 18.26 USD | $8.49B 9.28B USD | 9.21 | $1.79 1.96 USD | |
| BellRing Brands, Inc. D51.F | $65.5 71.6 USD |
-0.76
|
$8.49B 9.28B USD | $17 18.58 USD | $64.5 70.51 USD | $65.5 71.6 USD | $8.49B 9.28B USD | 35.02 | $1.87 2.04 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.45 5.96 USD |
-2.68
|
$8.45B 9.24B USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $8.45B 9.24B USD | 10.90 | $0.5 0.55 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+0.87
|
$8.45B 9.24B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.45B 9.24B USD | 10.35 | $0.56 0.61 USD | |
| Centrica plc CENB.F | $1.71 1.87 USD |
-0.09
|
$8.44B 9.23B USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.44B 9.23B USD | 5.88 | $0.29 0.32 USD | |
| Toho Co., Ltd. TOH.F | $49.6 54.22 USD |
+5.53
|
$8.41B 9.19B USD | $70 76.52 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.41B 9.19B USD | 31.59 | $1.57 1.72 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.35 73.62 USD |
+0.97
|
$8.41B 9.19B USD | $365 398.99 USD | $67.35 73.62 USD | $67.35 73.62 USD | $8.41B 9.19B USD | 70.15 | $0.96 1.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-1.6
|
$8.41B 9.19B USD | $20 21.86 USD | $30.1 32.9 USD | $30.8 33.67 USD | $8.41B 9.19B USD | 0 | -$1.25 -1.3 USD | |
| Tele2 AB (publ) NCYD.F | $11.98 13.09 USD |
-0.95
|
$8.38B 9.16B USD | $170 185.83 USD | $11.98 13.09 USD | $11.98 13.09 USD | $8.38B 9.16B USD | 23.94 | $0.5 0.55 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+1.55
|
$8.38B 9.16B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.38B 9.16B USD | 5.59 | $1.17 1.28 USD | |
| CapitaLand Investment Limited 5NU.F | $1.65 1.8 USD |
+0.61
|
$8.37B 9.15B USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.65 1.8 USD | $8.37B 9.15B USD | 27.50 | $0.06 0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.05 5.52 USD |
-6.48
|
$8.37B 9.15B USD | $6.56K 7.17K USD | $5.05 5.52 USD | $5.2 5.68 USD | $8.37B 9.15B USD | 0 | -$0.01 -0.01 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
-0.83
|
$8.35B 9.13B USD | $896 979.45 USD | $11.6 12.68 USD | $11.9 13.01 USD | $8.35B 9.13B USD | 13.67 | $0.87 0.95 USD | |
| Amdocs Limited AOS.F | $73.36 80.19 USD |
-0.16
|
$8.35B 9.13B USD | $25 27.33 USD | $73.36 80.19 USD | $73.36 80.19 USD | $8.35B 9.13B USD | 19.25 | $3.81 4.16 USD | |
| Sanrio Company, Ltd. SJ8.F | $35 38.26 USD |
-6.91
|
$8.35B 9.12B USD | $1 1.09 USD | $35 38.26 USD | $35.2 38.48 USD | $8.35B 9.12B USD | 38.46 | $0.91 0.99 USD | |
| Franklin Resources, Inc. FRK.F | $15.76 17.22 USD |
-0.32
|
$8.3B 9.07B USD | $20 21.86 USD | $15.57 17.01 USD | $15.76 17.22 USD | $8.3B 9.07B USD | 28.13 | $0.56 0.61 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $97 106.03 USD |
+7.78
|
$8.3B 9.07B USD | $8 8.75 USD | $92 100.57 USD | $97 106.03 USD | $8.3B 9.07B USD | 42.17 | $2.3 2.51 USD | |
| AptarGroup, Inc. AGT.F | $125.7 137.41 USD |
-1.8
|
$8.29B 9.06B USD | $15 16.4 USD | $125.7 137.41 USD | $125.7 137.41 USD | $8.29B 9.06B USD | 25.75 | $4.88 5.33 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.05 1.15 USD |
-2.78
|
$8.28B 9.06B USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.28B 9.06B USD | 8.75 | $0.12 0.13 USD | |
| Intertek Group plc IT1.F | $51.8 56.62 USD |
-3.36
|
$8.27B 9.05B USD | $85 92.92 USD | $51.8 56.62 USD | $52.6 57.5 USD | $8.27B 9.05B USD | 20.97 | $2.47 2.7 USD | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
0
|
$8.27B 9.05B USD | $25 27.33 USD | $103 112.59 USD | $103 112.59 USD | $8.27B 9.05B USD | 56.90 | $1.81 1.98 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $718 784.87 USD |
+0.77
|
$8.26B 9.03B USD | $7 7.65 USD | $718 784.87 USD | $718 784.87 USD | $8.26B 9.03B USD | 32.60 | $22.02 24.07 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16 17.49 USD |
-0.62
|
$8.24B 9.01B USD | $22 24.05 USD | $16 17.49 USD | $16 17.49 USD | $8.24B 9.01B USD | 20.77 | $0.77 0.84 USD | |
| Strabag SE XD4.F | $71 77.61 USD |
+1.43
|
$8.23B 9B USD | $1.14K 1.24K USD | $68.9 75.32 USD | $71.9 78.6 USD | $8.23B 9B USD | 11.09 | $6.4 7 USD | |
| Old Republic International Corporation ORJ.F | $32.97 36.04 USD |
-0.03
|
$8.23B 8.99B USD | $10 10.93 USD | $32.97 36.04 USD | $32.97 36.04 USD | $8.23B 8.99B USD | 11.52 | $2.86 3.13 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.5 10.38 USD |
-0.61
|
$8.22B 8.99B USD | $500 546.57 USD | $9.49 10.38 USD | $9.5 10.38 USD | $8.22B 8.99B USD | 0 | -$5.9 -6.4 USD | |
| BWX Technologies, Inc. 4BW.F | $89.82 98.19 USD |
-2.05
|
$8.22B 8.98B USD | $30 32.79 USD | $89.82 98.19 USD | $90.52 98.95 USD | $8.22B 8.98B USD | 33.14 | $2.71 2.96 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.54 25.73 USD |
-0.42
|
$8.21B 8.98B USD | $500 546.57 USD | $23.32 25.49 USD | $23.54 25.73 USD | $8.21B 8.98B USD | 23.30 | $1.01 1.1 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
-1.53
|
$8.21B 8.97B USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.21B 8.97B USD | 10.71 | $0.03 0.03 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $52 56.84 USD |
+0.97
|
$8.2B 8.96B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $8.2B 8.96B USD | 31.13 | $1.67 1.83 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
0
|
$8.2B 8.96B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.2B 8.96B USD | 31.27 | $1.1 1.2 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.6 22.52 USD |
0
|
$8.18B 8.94B USD | $90 98.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.18B 8.94B USD | 13.91 | $1.48 1.62 USD | |
| James Hardie Industries plc JHA.F | $18.3 20 USD |
-3.17
|
$8.16B 8.92B USD | $265 289.68 USD | $18.3 20 USD | $18.3 20 USD | $8.16B 8.92B USD | 20.56 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.4 12.46 USD |
+0.35
|
$8.16B 8.92B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.92B USD | 24.25 | $0.47 0.51 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.7 10.6 USD |
-3
|
$8.15B 8.91B USD | $95 103.85 USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.15B 8.91B USD | 51.05 | $0.19 0.21 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-2.78
|
$8.14B 8.9B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.14B 8.9B USD | 7.00 | $0.03 0.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $156 170.53 USD |
-1.89
|
$8.13B 8.89B USD | $20 21.86 USD | $156 170.53 USD | $156 170.53 USD | $8.13B 8.89B USD | 20.23 | $7.71 8.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.51 23.51 USD |
-1.58
|
$8.13B 8.89B USD | $117 127.9 USD | $21.51 23.51 USD | $21.51 23.51 USD | $8.13B 8.89B USD | 13.36 | $1.61 1.76 USD | |
| Brenntag SE BNR.F | $56.3 61.54 USD |
-0.92
|
$8.13B 8.89B USD | $435 475.51 USD | $56.3 61.54 USD | $56.3 61.54 USD | $8.13B 8.89B USD | 15.17 | $3.71 4.06 USD | |
| Toll Brothers, Inc. TLK.F | $81.66 89.27 USD |
-2.62
|
$8.12B 8.88B USD | $1 1.09 USD | $81.66 89.27 USD | $81.66 89.27 USD | $8.12B 8.88B USD | 6.37 | $12.8 13.99 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Mowi ASA PNDA.F | $15.3 16.72 USD |
-0.65
|
$8.07B 8.83B USD | $140 153.04 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.07B 8.83B USD | 16.81 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $15.36 16.79 USD |
-0.84
|
$8.06B 8.81B USD | $116 126.8 USD | $15.36 16.79 USD | $15.36 16.79 USD | $8.06B 8.81B USD | 16.87 | $0.91 0.99 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.43 42.01 USD |
+0.31
|
$8.06B 8.81B USD | $400 437.25 USD | $38.43 42.01 USD | $38.43 42.01 USD | $8.06B 8.81B USD | 15.31 | $2.51 2.74 USD | |
| Ipsen S.A. I7G0.F | $24.2 26.45 USD |
0
|
$8.06B 8.81B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $8.06B 8.81B USD | 22.61 | $1.07 1.17 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7299 0.8 USD |
-2.67
|
$8.05B 8.8B USD | $1.73K 1.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.05B 8.8B USD | 10.42 | $0.07 0.08 USD | |
| Auto Trader Group plc 2UA.F | $9.15 10 USD |
+1.67
|
$8.04B 8.79B USD | $200 218.63 USD | $9.15 10 USD | $9.2 10.06 USD | $8.04B 8.79B USD | 25.41 | $0.36 0.39 USD | |
| Buzzi S.p.A. UCM.F | $44.38 48.51 USD |
-5.89
|
$8.03B 8.78B USD | $150 163.97 USD | $44.38 48.51 USD | $45.34 49.56 USD | $8.03B 8.78B USD | 8.63 | $5.14 5.62 USD | |
| Sodexo S.A. SJ7.F | $54.9 60.01 USD |
-1.96
|
$8.03B 8.78B USD | $300 327.94 USD | $54.9 60.01 USD | $55.15 60.29 USD | $8.03B 8.78B USD | 12.01 | $4.57 5 USD | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
+0.9
|
$8.02B 8.77B USD | $50 54.66 USD | $11.1 12.13 USD | $11.2 12.24 USD | $8.02B 8.77B USD | 10.56 | $1.06 1.16 USD | |
| First Horizon Corporation FT2.F | $14.9 16.29 USD |
+0.68
|
$8.02B 8.76B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.02B 8.76B USD | 12.41 | $1.2 1.31 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $47.82 52.27 USD |
-3.61
|
$8.01B 8.76B USD | $600 655.88 USD | $46.53 50.86 USD | $47.82 52.27 USD | $8.01B 8.76B USD | 15.67 | $3.05 3.33 USD | |
| Komercní banka, a.s. KONN.F | $42.38 46.33 USD |
-2.4
|
$8B 8.75B USD | $25 27.33 USD | $42.38 46.33 USD | $42.38 46.33 USD | $8B 8.75B USD | 11.67 | $3.63 3.97 USD | |
| Sodexo S.A. SJ70.F | $10.8 11.81 USD |
-1.82
|
$8B 8.75B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8B 8.75B USD | 11.86 | $0.91 0.99 USD | |
| Koç Holding A.S. KRKA.F | $15.4 16.83 USD |
-4.94
|
$8B 8.74B USD | $137 149.76 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8B 8.74B USD | 256.66 | $0.06 0.07 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
-1.8
|
$8B 8.74B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8B 8.74B USD | 14.72 | $0.74 0.81 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
+1.94
|
$7.99B 8.73B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.99B 8.73B USD | 23.33 | $0.09 0.1 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
-0.87
|
$7.98B 8.73B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.98B 8.73B USD | 15.40 | $0.74 0.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.35 12.4 USD |
-1.94
|
$7.98B 8.72B USD | $176 192.39 USD | $11.35 12.4 USD | $11.35 12.4 USD | $7.98B 8.72B USD | 24.13 | $0.47 0.51 USD | |
| Ipsen S.A. I7G.F | $96.4 105.38 USD |
-1.28
|
$7.97B 8.72B USD | $30 32.79 USD | $96.4 105.38 USD | $96.4 105.38 USD | $7.97B 8.72B USD | 22.57 | $4.27 4.67 USD | |
| CACI International Inc CA8A.F | $355.6 388.72 USD |
-4.05
|
$7.97B 8.71B USD | $129 141.01 USD | $355.6 388.72 USD | $355.6 388.72 USD | $7.97B 8.71B USD | 18.92 | $18.79 20.54 USD | |
| Asahi Kasei Corporation ASAA.F | $5.78 6.32 USD |
-1.06
|
$7.97B 8.71B USD | $154 168.34 USD | $5.78 6.32 USD | $5.78 6.32 USD | $7.97B 8.71B USD | 15.62 | $0.37 0.4 USD | |
| Magna International Inc. MGA.F | $28.26 30.89 USD |
-1.6
|
$7.96B 8.7B USD | $56 61.22 USD | $28 30.61 USD | $28.26 30.89 USD | $7.96B 8.7B USD | 9.11 | $3.1 3.39 USD | |
| Viatris Inc. VIA.F | $6.65 7.27 USD |
+0.97
|
$7.95B 8.69B USD | $37 40.45 USD | $6.46 7.06 USD | $6.65 7.27 USD | $7.95B 8.69B USD | 0 | -$0.47 -0.5 USD | |
| Isuzu Motors Limited ISUA.F | $10.7 11.7 USD |
0
|
$7.95B 8.69B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.95B 8.69B USD | 10.09 | $1.06 1.16 USD | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
0
|
$7.95B 8.69B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $7.95B 8.69B USD | 20.20 | $1.93 2.11 USD | |
| Ascendis Pharma A/S A71.F | $132 144.29 USD |
-2.94
|
$7.94B 8.68B USD | $50 54.66 USD | $132 144.29 USD | $132 144.29 USD | $7.94B 8.68B USD | 0 | -$6.53 -7.1 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-4.39
|
$7.93B 8.67B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.55 0.6 USD | $7.93B 8.67B USD | 6.81 | $0.08 0.09 USD | |
| SEI Investments Company SI3.F | $63 68.87 USD |
-3.08
|
$7.92B 8.66B USD | $60 65.59 USD | $63 68.87 USD | $63.5 69.41 USD | $7.92B 8.66B USD | 16.19 | $3.89 4.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||