Ergebnisseite 16 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. NSEA.F | $4.56 4.98 USD |
-4.2
|
$14.24B 15.57B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.56 4.98 USD | $14.24B 15.57B USD | 7.01 | $0.65 0.71 USD | |
| Dollar Tree, Inc. DT3.F | $66.21 72.38 USD |
+7.71
|
$14.24B 15.57B USD | $424 463.49 USD | $58.75 64.22 USD | $66.73 72.94 USD | $14.24B 15.57B USD | 15.11 | $4.38 4.79 USD | |
| Resona Holdings, Inc. DW1.F | $6.2 6.78 USD |
+6.9
|
$14.23B 15.56B USD | $190 207.7 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.23B 15.56B USD | 10.68 | $0.58 0.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-6.38
|
$14.23B 15.55B USD | $110 120.24 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.23B 15.55B USD | 9.16 | $0.72 0.79 USD | |
| Bolloré SE BOP.F | $5.02 5.49 USD |
+2.07
|
$14.22B 15.55B USD | $800 874.51 USD | $5.02 5.49 USD | $5.02 5.49 USD | $14.22B 15.55B USD | 100.40 | $0.05 0.05 USD | |
| FactSet Research Systems Inc. FA1.F | $374.2 409.05 USD |
+1.74
|
$14.2B 15.52B USD | $2 2.19 USD | $374.2 409.05 USD | $374.2 409.05 USD | $14.2B 15.52B USD | 29.14 | $12.84 14.04 USD | |
| Brown-Forman Corporation BF5B.F | $30.3 33.12 USD |
+1.24
|
$14.16B 15.48B USD | $110 120.24 USD | $30.3 33.12 USD | $30.3 33.12 USD | $14.16B 15.48B USD | 15.94 | $1.9 2.08 USD | |
| Nidec Corporation NIB.F | $12.33 13.47 USD |
+1.02
|
$14.13B 15.44B USD | $120 131.18 USD | $12.33 13.47 USD | $12.33 13.47 USD | $14.13B 15.44B USD | 19.87 | $0.62 0.68 USD | |
| Ulta Beauty, Inc. 34U.F | $309.2 338 USD |
-4.27
|
$14.11B 15.43B USD | $105 114.78 USD | $309.2 338 USD | $309.2 338 USD | $14.11B 15.43B USD | 13.48 | $22.93 25.07 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.77 3.02 USD |
-0.47
|
$14.11B 15.42B USD | $8.7K 9.51K USD | $2.58 2.82 USD | $2.77 3.03 USD | $14.11B 15.42B USD | 5.02 | $0.55 0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $57.84 63.23 USD |
+2.3
|
$14.11B 15.42B USD | $200 218.63 USD | $57.84 63.23 USD | $57.84 63.23 USD | $14.11B 15.42B USD | 0 | -$0.44 -0.4 USD | |
| Genuine Parts Company GPT.F | $101.6 111.06 USD |
-1.36
|
$14.1B 15.41B USD | $157 171.62 USD | $101.6 111.06 USD | $101.6 111.06 USD | $14.1B 15.41B USD | 17.24 | $5.89 6.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.18
|
$14.09B 15.41B USD | $300 327.94 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.09B 15.41B USD | 18.48 | $0.04 0.04 USD | |
| Warner Music Group Corp. WA4.F | $26.63 29.11 USD |
+2.9
|
$14.09B 15.4B USD | $175 191.3 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.09B 15.4B USD | 29.92 | $0.89 0.97 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
0
|
$14.07B 15.38B USD | $240 262.35 USD | $16 17.49 USD | $16.9 18.47 USD | $14.07B 15.38B USD | 12.25 | $1.33 1.45 USD | |
| China Hongqiao Group Limited H0Q.F | $1.46 1.6 USD |
-1.38
|
$14.05B 15.36B USD | $3.46K 3.79K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.05B 15.36B USD | 5.04 | $0.29 0.32 USD | |
| Euronext N.V. ENXB.F | $128.7 140.69 USD |
0
|
$14.04B 15.35B USD | $225 245.96 USD | $125.5 137.19 USD | $128.7 140.69 USD | $14.04B 15.35B USD | 22.90 | $5.62 6.14 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14B 15.31B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14B 15.31B USD | 17.75 | $0.04 0.04 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $106 115.87 USD |
+1.92
|
$14B 15.3B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $14B 15.3B USD | 29.12 | $3.64 3.98 USD | |
| Brown-Forman Corporation BF5A.F | $27.6 30.17 USD |
0
|
$13.99B 15.29B USD | $376 411.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.99B 15.29B USD | 14.52 | $1.9 2.08 USD | |
| Carlisle Companies Incorporated CLE.F | $298.9 326.74 USD |
+6.07
|
$13.95B 15.25B USD | $42 45.91 USD | $298.9 326.74 USD | $298.9 326.74 USD | $13.95B 15.25B USD | 17.88 | $16.71 18.27 USD | |
| Prada S.p.A. PRP.F | $5.45 5.96 USD |
-11.32
|
$13.95B 15.24B USD | $16.44K 17.98K USD | $5.03 5.49 USD | $5.45 5.96 USD | $13.95B 15.24B USD | 16.51 | $0.33 0.36 USD | |
| Evolution AB (publ) E3G1.F | $66.32 72.5 USD |
+0.73
|
$13.91B 15.21B USD | $534 583.73 USD | $62.56 68.39 USD | $66.32 72.5 USD | $13.91B 15.21B USD | 11.16 | $5.94 6.49 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.7 18.26 USD |
+3.73
|
$13.91B 15.21B USD | $578 631.83 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.91B 15.21B USD | 6.16 | $2.71 2.96 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$13.91B 15.21B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.91B 15.21B USD | 18.09 | $0.2 0.22 USD | |
| Metro Inc. 62M.F | $62.8 68.65 USD |
0
|
$13.9B 15.2B USD | $50 54.66 USD | $62.8 68.65 USD | $62.8 68.65 USD | $13.9B 15.2B USD | 22.83 | $2.75 3.01 USD | |
| Nidec Corporation NIB1.F | $2.98 3.26 USD |
+0.68
|
$13.89B 15.19B USD | $640 699.61 USD | $2.98 3.26 USD | $2.98 3.26 USD | $13.89B 15.19B USD | 19.86 | $0.15 0.16 USD | |
| Casey's General Stores, Inc. CS2.F | $380 415.39 USD |
+6.15
|
$13.83B 15.12B USD | $10 10.93 USD | $380 415.39 USD | $380 415.39 USD | $13.83B 15.12B USD | 29.23 | $13 14.21 USD | |
| Domino's Pizza, Inc. EZV.F | $402.9 440.42 USD |
-0.86
|
$13.82B 15.11B USD | $85 92.92 USD | $402.9 440.42 USD | $402.9 440.42 USD | $13.82B 15.11B USD | 26.50 | $15.2 16.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.81B 15.1B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.81B 15.1B USD | 5.01 | $5.26 5.75 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+6.06
|
$13.8B 15.09B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $13.8B 15.09B USD | 29.53 | $7.11 7.77 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-7.21
|
$13.79B 15.07B USD | $334 365.11 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.79B 15.07B USD | 24.12 | $0.04 0.04 USD | |
| News Corporation NC0B.F | $24.6 26.89 USD |
+6.03
|
$13.77B 15.06B USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.77B 15.06B USD | 36.17 | $0.68 0.74 USD | |
| ON Semiconductor Corporation XS4.F | $32.22 35.22 USD |
+2.01
|
$13.75B 15.03B USD | $75 81.99 USD | $32.22 35.22 USD | $32.22 35.22 USD | $13.75B 15.03B USD | 9.76 | $3.3 3.61 USD | |
| Zillow Group, Inc. 0ZG2.F | $58 63.4 USD |
-5.58
|
$13.75B 15.03B USD | $50 54.66 USD | $58 63.4 USD | $58.08 63.49 USD | $13.75B 15.03B USD | 0 | -$0.44 -0.4 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.45 200.54 USD |
+3.41
|
$13.71B 14.99B USD | $30 32.79 USD | $183.45 200.54 USD | $183.45 200.54 USD | $13.71B 14.99B USD | 30.17 | $6.08 6.65 USD | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
-5.83
|
$13.68B 14.96B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $13.68B 14.96B USD | 2.59 | $0.13 0.14 USD | |
| Banco BPM S.p.A. BPM.F | $8.25 9.02 USD |
+2.21
|
$13.66B 14.93B USD | $1.9K 2.08K USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.66B 14.93B USD | 6.49 | $1.27 1.39 USD | |
| Lifco AB (publ) 1L30.F | $29.94 32.73 USD |
+4.32
|
$13.65B 14.92B USD | $3 3.28 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.65B 14.92B USD | 44.68 | $0.67 0.73 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
+5.08
|
$13.65B 14.92B USD | $251 274.38 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.65B 14.92B USD | 36.47 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $4.38 4.79 USD |
-8.25
|
$13.64B 14.91B USD | $2K 2.19K USD | $4.25 4.65 USD | $4.38 4.79 USD | $13.64B 14.91B USD | 6.74 | $0.65 0.71 USD | |
| TPG Inc. B81.F | $34.8 38.04 USD |
-0.57
|
$13.63B 14.9B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.63B 14.9B USD | 0 | -$0.38 -0.4 USD | |
| Prada S.p.A. PRP0.F | $10.3 11.26 USD |
+3
|
$13.62B 14.89B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.62B 14.89B USD | 15.60 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-2.4
|
$13.62B 14.89B USD | $300 327.94 USD | $5.29 5.78 USD | $5.29 5.78 USD | $13.62B 14.89B USD | 13.22 | $0.4 0.44 USD | |
| Kinross Gold Corporation KIN2.F | $11.07 12.1 USD |
+0.41
|
$13.61B 14.88B USD | $12.85K 14.04K USD | $11.07 12.1 USD | $11.07 12.1 USD | $13.61B 14.88B USD | 15.80 | $0.7 0.77 USD | |
| Evolution AB (publ) E3G.F | $65 71.05 USD |
-1.52
|
$13.6B 14.87B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $13.6B 14.87B USD | 10.94 | $5.94 6.49 USD | |
| Inpex Corporation I8U.F | $10.8 11.8 USD |
+6.2
|
$13.56B 14.83B USD | $5 5.47 USD | $10.8 11.8 USD | $10.8 11.8 USD | $13.56B 14.83B USD | 5.04 | $2.14 2.34 USD | |
| UDR, Inc. UF0.F | $36.11 39.47 USD |
+0.73
|
$13.54B 14.8B USD | $0 0 USD | $36.11 39.47 USD | $36.11 39.47 USD | $13.54B 14.8B USD | 150.45 | $0.24 0.26 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.26 4.65 USD |
+3.13
|
$13.54B 14.8B USD | $2K 2.19K USD | $4.26 4.65 USD | $4.26 4.65 USD | $13.54B 14.8B USD | 28.36 | $0.15 0.16 USD | |
| TDK Corporation TDKA.F | $6.45 7.05 USD |
-13.42
|
$13.54B 14.8B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.54B 14.8B USD | 11.94 | $0.54 0.59 USD | |
| CyberArk Software Ltd. CYB.F | $273.4 298.86 USD |
-3.83
|
$13.52B 14.78B USD | $105 114.78 USD | $235 256.89 USD | $273.4 298.86 USD | $13.52B 14.78B USD | 0 | -$1.93 -2.1 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $165 180.37 USD |
+4.71
|
$13.5B 14.75B USD | $20 21.86 USD | $165 180.37 USD | $165 180.37 USD | $13.5B 14.75B USD | 12.89 | $12.8 13.99 USD | |
| Guidewire Software, Inc. 0GS.F | $160.8 175.78 USD |
+0.88
|
$13.49B 14.74B USD | $18 19.68 USD | $160.8 175.78 USD | $160.8 175.78 USD | $13.49B 14.74B USD | 0 | -$0.18 -0.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.5 149.21 USD |
-2.01
|
$13.46B 14.71B USD | $965 1.05K USD | $128.35 140.3 USD | $136.5 149.21 USD | $13.46B 14.71B USD | 40.14 | $3.4 3.72 USD | |
| Evergy, Inc. 3E7.F | $58.48 63.93 USD |
+3.61
|
$13.45B 14.7B USD | $10 10.93 USD | $58.48 63.93 USD | $58.48 63.93 USD | $13.45B 14.7B USD | 17.04 | $3.43 3.75 USD | |
| Bouygues SA BYG.F | $35.15 38.42 USD |
+1.53
|
$13.44B 14.69B USD | $1.88K 2.06K USD | $35.15 38.42 USD | $35.23 38.51 USD | $13.44B 14.69B USD | 13.21 | $2.66 2.91 USD | |
| Euronext N.V. ENX.F | $25.6 27.98 USD |
+4.92
|
$13.42B 14.67B USD | $149 162.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.42B 14.67B USD | 22.65 | $1.13 1.24 USD | |
| The Sage Group plc SGK1.F | $13.27 14.5 USD |
-5.01
|
$13.42B 14.67B USD | $120 131.18 USD | $13.27 14.5 USD | $13.27 14.5 USD | $13.42B 14.67B USD | 35.85 | $0.37 0.4 USD | |
| bioMérieux S.A. EYWN.F | $113 123.52 USD |
+3.48
|
$13.42B 14.67B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $13.42B 14.67B USD | 31.04 | $3.64 3.98 USD | |
| Unicharm Corporation UN4.F | $7.25 7.93 USD |
+5.07
|
$13.41B 14.66B USD | $1.86K 2.03K USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.41B 14.66B USD | 25.00 | $0.29 0.32 USD | |
| YPF Sociedad Anónima YPF.F | $26 28.42 USD |
+0.78
|
$13.41B 14.66B USD | $1.6K 1.75K USD | $26 28.42 USD | $26 28.42 USD | $13.41B 14.66B USD | 4.77 | $5.45 5.96 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+4.51
|
$13.38B 14.63B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.38B 14.63B USD | 13.11 | $0.53 0.58 USD | |
| Baxter International Inc. BTL.F | $25.83 28.23 USD |
0
|
$13.38B 14.62B USD | $89 97.29 USD | $24.65 26.94 USD | $25.83 28.23 USD | $13.38B 14.62B USD | 0 | -$0.58 -0.6 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.2 11.15 USD |
-9.73
|
$13.35B 14.59B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.35B 14.59B USD | 9.62 | $1.06 1.16 USD | |
| Seagate Technology Holdings plc 847.F | $63.02 68.89 USD |
+2.14
|
$13.34B 14.58B USD | $1.14K 1.25K USD | $63.02 68.89 USD | $63.02 68.89 USD | $13.34B 14.58B USD | 12.65 | $4.98 5.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $83.5 91.28 USD |
-9.73
|
$13.32B 14.56B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $13.32B 14.56B USD | 23.92 | $3.49 3.82 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
0
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+4.3
|
$13.3B 14.54B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.3B 14.54B USD | 19.39 | $0.05 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.4 13.55 USD |
+2.54
|
$13.3B 14.54B USD | $2K 2.19K USD | $12.4 13.55 USD | $12.4 13.55 USD | $13.3B 14.54B USD | 10.00 | $1.24 1.36 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9 9.84 USD |
-3.23
|
$13.28B 14.52B USD | $28 30.61 USD | $9 9.84 USD | $9 9.84 USD | $13.28B 14.52B USD | 5.00 | $1.8 1.97 USD | |
| US Foods Holding Corp. UFH.F | $55.5 60.67 USD |
+4.72
|
$13.28B 14.52B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.28B 14.52B USD | 30.16 | $1.84 2.01 USD | |
| DocuSign, Inc. DS3.F | $65.55 71.66 USD |
-0.77
|
$13.27B 14.51B USD | $248 271.1 USD | $60.11 65.71 USD | $66.06 72.21 USD | $13.27B 14.51B USD | 14.25 | $4.6 5.03 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
0
|
$13.25B 14.49B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.25B 14.49B USD | 18.29 | $5.2 5.68 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.6 44.38 USD |
+5.73
|
$13.25B 14.48B USD | $35 38.26 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.25B 14.48B USD | 11.80 | $3.44 3.76 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
+1.83
|
$13.23B 14.46B USD | $97 106.03 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.23B 14.46B USD | 32.64 | $0.68 0.74 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.7 17.16 USD |
+3.29
|
$13.19B 14.42B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.19B 14.42B USD | 11.71 | $1.34 1.46 USD | |
| Kyocera Corporation KYRA.F | $9.35 10.22 USD |
-5.08
|
$13.17B 14.4B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.17B 14.4B USD | 71.92 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
0
|
$13.13B 14.35B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $13.13B 14.35B USD | 6.79 | $0.03 0.03 USD | |
| United Therapeutics Corporation UTH.F | $267 291.87 USD |
+9.97
|
$13.12B 14.34B USD | $23 25.14 USD | $267 291.87 USD | $267.9 292.85 USD | $13.12B 14.34B USD | 11.90 | $22.43 24.52 USD | |
| Kyocera Corporation KYR.F | $9.18 10.03 USD |
-4.54
|
$13.1B 14.32B USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $13.1B 14.32B USD | 70.58 | $0.13 0.14 USD | |
| Reliance, Inc. RS6.F | $240.4 262.79 USD |
+3.22
|
$13.09B 14.31B USD | $6 6.56 USD | $240.4 262.79 USD | $240.6 263.01 USD | $13.09B 14.31B USD | 16.97 | $14.16 15.48 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
0
|
$13.08B 14.3B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $13.08B 14.3B USD | 19.62 | $1.58 1.73 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.5 8.2 USD |
-1.96
|
$13.04B 14.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $13.04B 14.26B USD | 14.15 | $0.53 0.58 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
0
|
$13.03B 14.25B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.03B 14.25B USD | 31.63 | $0.98 1.07 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $14.6 15.96 USD |
-6.41
|
$13.03B 14.24B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $13.03B 14.24B USD | 7.12 | $2.05 2.24 USD | |
| Prysmian S.p.A. AEU.F | $41.79 45.68 USD |
-4.17
|
$13.01B 14.23B USD | $1.95K 2.13K USD | $39 42.63 USD | $42.11 46.03 USD | $13.01B 14.23B USD | 16.58 | $2.52 2.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.3 15.63 USD |
+1.53
|
$13.01B 14.22B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $13.01B 14.22B USD | 8.93 | $1.6 1.75 USD | |
| China International Capital Corporation Limited CIM.F | $1.37 1.5 USD |
-17.96
|
$13B 14.21B USD | $1.78K 1.94K USD | $1.36 1.49 USD | $1.37 1.5 USD | $13B 14.21B USD | 10.53 | $0.13 0.14 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
0
|
$13B 14.21B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.04 2.23 USD | $13B 14.21B USD | 11.98 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13B 14.21B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13B 14.21B USD | 11.99 | $1.7 1.86 USD | |
| Investment AB Latour (publ) 18LB.F | $21.29 23.27 USD |
0
|
$13B 14.21B USD | $5K 5.47K USD | $21.29 23.27 USD | $21.29 23.27 USD | $13B 14.21B USD | 23.92 | $0.89 0.97 USD | |
| Renault SA RNL.F | $43 47 USD |
+5.99
|
$13B 14.21B USD | $222 242.68 USD | $43 47 USD | $43 47 USD | $13B 14.21B USD | 16.60 | $2.59 2.83 USD | |
| Omnicom Group Inc. OCN.F | $66.1 72.26 USD |
0
|
$12.99B 14.2B USD | $132 144.29 USD | $62.8 68.65 USD | $66.1 72.26 USD | $12.99B 14.2B USD | 9.72 | $6.8 7.43 USD | |
| Sands China Ltd. 599.F | $14.5 15.85 USD |
-7.05
|
$12.98B 14.19B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.98B 14.19B USD | 12.39 | $1.17 1.28 USD | |
| Southwest Airlines Co. SWN.F | $22.6 24.7 USD |
-12.81
|
$12.97B 14.18B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.97B 14.18B USD | 32.74 | $0.69 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.52 3.85 USD |
-10.66
|
$12.94B 14.14B USD | $8 8.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $12.94B 14.14B USD | 8.00 | $0.44 0.48 USD | |
| NN Group N.V. 2NN.F | $46.16 50.46 USD |
-4.59
|
$12.93B 14.13B USD | $1.7K 1.86K USD | $44.77 48.94 USD | $46.6 50.94 USD | $12.93B 14.13B USD | 8.27 | $5.58 6.1 USD | |
| Unicharm Corporation UN41.F | $3.38 3.69 USD |
+1.2
|
$12.92B 14.12B USD | $3 3.28 USD | $3.38 3.69 USD | $3.38 3.69 USD | $12.92B 14.12B USD | 24.14 | $0.14 0.15 USD | |
| Symrise AG SY1.F | $91.78 100.33 USD |
-3.41
|
$12.87B 14.07B USD | $790 863.58 USD | $91.5 100.02 USD | $92.36 100.96 USD | $12.87B 14.07B USD | 32.66 | $2.81 3.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||