Ergebnisseite 27 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WPHB.F | $21.66 23.68 USD |
+4.13
|
$5.08B 5.55B USD | $90 98.38 USD | $21.5 23.5 USD | $21.66 23.68 USD | $5.08B 5.55B USD | 11.05 | $1.96 2.14 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
0
|
$5.08B 5.55B USD | $25 27.33 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.08B 5.55B USD | 8.01 | $6.04 6.6 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.71 25.92 USD |
-4.36
|
$5.08B 5.55B USD | $750 819.85 USD | $23.71 25.92 USD | $23.71 25.92 USD | $5.08B 5.55B USD | 7.45 | $3.18 3.48 USD | |
| Quebecor Inc. QB3.F | $22.2 24.27 USD |
-1.77
|
$5.08B 5.55B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.08B 5.55B USD | 10.82 | $2.05 2.24 USD | |
| Onto Innovation Inc. NNM.F | $104 113.69 USD |
-2.8
|
$5.08B 5.55B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $5.08B 5.55B USD | 29.05 | $3.58 3.91 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
+2.27
|
$5.08B 5.55B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.08B 5.55B USD | 14.43 | $1.87 2.04 USD | |
| Vienna Insurance Group AG WSV2.F | $39.55 43.23 USD |
+3.4
|
$5.08B 5.55B USD | $806 881.07 USD | $37.9 41.43 USD | $39.55 43.23 USD | $5.08B 5.55B USD | 9.02 | $4.38 4.79 USD | |
| TAL Education Group IZZ.F | $8.5 9.29 USD |
-3.41
|
$5.08B 5.55B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.08B 5.55B USD | 50.00 | $0.17 0.19 USD | |
| Terreno Realty Corporation T37.F | $48.4 52.91 USD |
0
|
$5.07B 5.54B USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.07B 5.54B USD | 28.63 | $1.69 1.85 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $23.8 26.02 USD |
-0.83
|
$5.07B 5.54B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.07B 5.54B USD | 8.68 | $2.74 3 USD | |
| Technip Energies N.V. 68F.F | $28.96 31.66 USD |
+1.4
|
$5.07B 5.54B USD | $40 43.73 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.07B 5.54B USD | 13.34 | $2.17 2.37 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.05 70.02 USD |
-1.91
|
$5.07B 5.54B USD | $124 135.55 USD | $64.05 70.02 USD | $64.05 70.02 USD | $5.07B 5.54B USD | 0 | -$0.06 -0.06 USD | |
| Technology One Limited RW8.F | $15.3 16.72 USD |
-0.65
|
$5.06B 5.53B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $5.06B 5.53B USD | 76.50 | $0.2 0.22 USD | |
| Comstock Resources, Inc. CX91.F | $17.23 18.83 USD |
+1.47
|
$5.06B 5.53B USD | $1.36K 1.49K USD | $16.66 18.21 USD | $17.23 18.83 USD | $5.06B 5.53B USD | 0 | -$0.67 -0.7 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.64 6.17 USD |
-1.05
|
$5.06B 5.53B USD | $1.5K 1.64K USD | $5.54 6.06 USD | $5.64 6.17 USD | $5.06B 5.53B USD | 0 | -$0.89 -0.9 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $29.46 32.2 USD |
+0.41
|
$5.06B 5.53B USD | $4.26K 4.65K USD | $29.46 32.2 USD | $29.46 32.2 USD | $5.06B 5.53B USD | 2.71 | $10.85 11.86 USD | |
| Alaska Air Group, Inc. ALK.F | $40.12 43.86 USD |
+1.88
|
$5.05B 5.53B USD | $10 10.93 USD | $40.12 43.86 USD | $40.12 43.86 USD | $5.05B 5.53B USD | 14.74 | $2.72 2.97 USD | |
| Clearway Energy, Inc. NY41.F | $25.32 27.68 USD |
-0.04
|
$5.05B 5.52B USD | $80 87.45 USD | $25.32 27.68 USD | $25.32 27.68 USD | $5.05B 5.52B USD | 38.36 | $0.66 0.72 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
-2.7
|
$5.05B 5.52B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.05B 5.52B USD | 19.74 | $5.47 5.98 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $138 150.85 USD |
-0.72
|
$5.04B 5.51B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $5.04B 5.51B USD | 13.39 | $10.3 11.26 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4299 0.47 USD |
-2.74
|
$5.04B 5.51B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.04B 5.51B USD | 10.65 | $0.04 0.04 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.62 40.03 USD |
-5.42
|
$5.04B 5.51B USD | $117 127.9 USD | $36.62 40.03 USD | $37.48 40.97 USD | $5.04B 5.51B USD | 93.88 | $0.39 0.43 USD | |
| Niterra Co., Ltd. NGK.F | $25.2 27.55 USD |
-3.08
|
$5.02B 5.49B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.02B 5.49B USD | 9.16 | $2.75 3.01 USD | |
| UiPath Inc. 9UV.F | $9.12 9.96 USD |
-2.36
|
$5.02B 5.49B USD | $61 66.68 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.02B 5.49B USD | 0 | -$0.11 -0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $135.6 148.23 USD |
-1.45
|
$5.02B 5.49B USD | $150 163.97 USD | $134.9 147.46 USD | $135.6 148.23 USD | $5.02B 5.49B USD | 14.47 | $9.37 10.24 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.02 5.49 USD |
-1.3
|
$5.02B 5.49B USD | $200 218.63 USD | $4.95 5.41 USD | $5.02 5.49 USD | $5.02B 5.49B USD | 10.67 | $0.47 0.51 USD | |
| IMI plc IMI1.F | $19.8 21.64 USD |
0
|
$5.02B 5.49B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.02B 5.49B USD | 17.83 | $1.11 1.21 USD | |
| Financière de Tubize SA FTD.F | $111.4 121.78 USD |
+1.46
|
$5.01B 5.48B USD | $70 76.52 USD | $111.4 121.78 USD | $111.4 121.78 USD | $5.01B 5.48B USD | 55.14 | $2.02 2.21 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.2 40.66 USD |
+2.2
|
$5.01B 5.48B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.01B 5.48B USD | 25.13 | $1.48 1.62 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.48 1.62 USD |
-0.67
|
$5.01B 5.48B USD | $18.11K 19.79K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.01B 5.48B USD | 4.77 | $0.31 0.34 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Clearway Energy, Inc. NY4B.F | $23.4 25.58 USD |
-0.85
|
$5.01B 5.47B USD | $129 141.01 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.01B 5.47B USD | 35.45 | $0.66 0.72 USD | |
| Unite Group PLC U1B.F | $10 10.93 USD |
+2.04
|
$5B 5.47B USD | $250 273.28 USD | $9.6 10.49 USD | $10 10.93 USD | $5B 5.47B USD | 8.92 | $1.12 1.22 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83 90.73 USD |
-0.6
|
$4.99B 5.45B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.99B 5.45B USD | 50.92 | $1.63 1.78 USD | |
| BorgWarner Inc. BGW.F | $22.66 24.76 USD |
-1.33
|
$4.99B 5.45B USD | $80 87.45 USD | $22.66 24.76 USD | $22.66 24.76 USD | $4.99B 5.45B USD | 15.73 | $1.44 1.57 USD | |
| Colruyt Group N.V. EFC1.F | $40.66 44.45 USD |
+1.04
|
$4.98B 5.45B USD | $10 10.93 USD | $40.66 44.45 USD | $40.66 44.45 USD | $4.98B 5.45B USD | 14.16 | $2.87 3.14 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-1.59
|
$4.98B 5.44B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.98B 5.44B USD | 12.78 | $0.97 1.06 USD | |
| BRF S.A. P5Y.F | $2.98 3.26 USD |
0
|
$4.98B 5.44B USD | $3.75K 4.1K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.98B 5.44B USD | 10.27 | $0.29 0.32 USD | |
| Valmont Industries, Inc. VI1.F | $248 271.1 USD |
-0.8
|
$4.98B 5.44B USD | $95 103.85 USD | $248 271.1 USD | $248 271.1 USD | $4.98B 5.44B USD | 16.36 | $15.15 16.56 USD | |
| Trex Company, Inc. TRR.F | $46.08 50.37 USD |
-3.78
|
$4.97B 5.44B USD | $10 10.93 USD | $46.08 50.37 USD | $47.24 51.64 USD | $4.97B 5.44B USD | 25.04 | $1.84 2.01 USD | |
| Elis SA 7EL.F | $21.24 23.22 USD |
0
|
$4.97B 5.43B USD | $1.35K 1.48K USD | $21.14 23.11 USD | $21.24 23.22 USD | $4.97B 5.43B USD | 15.73 | $1.35 1.48 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.7 61.98 USD |
-2.74
|
$4.96B 5.43B USD | $286 312.64 USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.96B 5.43B USD | 32.03 | $1.77 1.93 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.22 14.45 USD |
+0.3
|
$4.96B 5.42B USD | $100 109.31 USD | $13.22 14.45 USD | $13.22 14.45 USD | $4.96B 5.42B USD | 12.12 | $1.09 1.19 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $111 121.34 USD |
-3.48
|
$4.96B 5.42B USD | $7 7.65 USD | $111 121.34 USD | $111 121.34 USD | $4.96B 5.42B USD | 84.73 | $1.31 1.43 USD | |
| Castellum AB (publ) TEX.F | $9.7 10.6 USD |
-0.43
|
$4.95B 5.41B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.95B 5.41B USD | 22.54 | $0.43 0.47 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
0
|
$4.95B 5.41B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.95B 5.41B USD | 9.46 | $2.41 2.63 USD | |
| Voya Financial, Inc. V0Y.F | $50.5 55.2 USD |
+1
|
$4.94B 5.41B USD | $100 109.31 USD | $49.6 54.22 USD | $50.5 55.2 USD | $4.94B 5.41B USD | 9.28 | $5.44 5.95 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
-0.54
|
$4.94B 5.4B USD | $141 154.13 USD | $37 40.45 USD | $37 40.45 USD | $4.94B 5.4B USD | 19.57 | $1.89 2.07 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.2 39.57 USD |
0
|
$4.93B 5.38B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.93B 5.38B USD | 42.09 | $0.86 0.94 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.4 11.37 USD |
-0.95
|
$4.92B 5.38B USD | $200 218.63 USD | $10.4 11.37 USD | $10.5 11.48 USD | $4.92B 5.38B USD | 10.72 | $0.97 1.06 USD | |
| Colliers International Group Inc. FSV.F | $96 104.94 USD |
-3.52
|
$4.92B 5.38B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $4.92B 5.38B USD | 33.80 | $2.84 3.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.45 5.96 USD |
0
|
$4.92B 5.38B USD | $980 1.07K USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.92B 5.38B USD | 0 | -$0.89 -0.9 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.03
|
$4.92B 5.38B USD | $38.52K 42.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.92B 5.38B USD | 4.90 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56 61.22 USD |
-5.08
|
$4.9B 5.36B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $4.9B 5.36B USD | 31.63 | $1.77 1.93 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.2 18.8 USD |
+0.58
|
$4.9B 5.35B USD | $135 147.57 USD | $16.8 18.36 USD | $17.4 19.02 USD | $4.9B 5.35B USD | 0 | -$0.29 -0.3 USD | |
| Chart Industries, Inc. I3N.F | $108.7 118.82 USD |
-1.85
|
$4.89B 5.34B USD | $10 10.93 USD | $108.7 118.82 USD | $108.7 118.82 USD | $4.89B 5.34B USD | 29.53 | $3.68 4.02 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-3.23
|
$4.89B 5.34B USD | $21.21K 23.18K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.89B 5.34B USD | 6.00 | $0.1 0.11 USD | |
| Nova Ltd. NMR.F | $161.6 176.65 USD |
+1.25
|
$4.88B 5.34B USD | $5 5.47 USD | $161.6 176.65 USD | $161.6 176.65 USD | $4.88B 5.34B USD | 31.81 | $5.08 5.55 USD | |
| Canadian Utilities Limited CUD.F | $23.36 25.54 USD |
+1.26
|
$4.88B 5.34B USD | $430 470.05 USD | $23.36 25.54 USD | $23.36 25.54 USD | $4.88B 5.34B USD | 24.85 | $0.94 1.03 USD | |
| Grifols, S.A. G0FB.F | $5.9 6.45 USD |
-4.84
|
$4.88B 5.33B USD | $350 382.6 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.88B 5.33B USD | 25.65 | $0.23 0.25 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.87B 5.32B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87B 5.32B USD | 3.00 | $0.01 0.01 USD | |
| Axfood AB (publ) AXL1.F | $21.79 23.82 USD |
+0.69
|
$4.87B 5.32B USD | $309 337.78 USD | $21.79 23.82 USD | $21.79 23.82 USD | $4.87B 5.32B USD | 23.94 | $0.91 0.99 USD | |
| Indra Sistemas, S.A. IDA.F | $27.64 30.21 USD |
-1.85
|
$4.86B 5.31B USD | $250 273.28 USD | $27.64 30.21 USD | $27.76 30.35 USD | $4.86B 5.31B USD | 17.49 | $1.58 1.73 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Boyd Gaming Corporation BO5.F | $57.5 62.86 USD |
+1.77
|
$4.83B 5.28B USD | $80 87.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.83B 5.28B USD | 10.53 | $5.46 5.97 USD | |
| Taylor Morrison Home Corporation THM.F | $48 52.47 USD |
-2.04
|
$4.83B 5.28B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $4.83B 5.28B USD | 6.58 | $7.29 7.97 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LV2B.F | $12.61 13.78 USD |
-3.71
|
$4.82B 5.27B USD | $279 304.98 USD | $12.38 13.53 USD | $12.61 13.78 USD | $4.82B 5.27B USD | 15.95 | $0.79 0.86 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.8 23.83 USD |
-2.68
|
$4.81B 5.25B USD | $35 38.26 USD | $21.8 23.83 USD | $22 24.05 USD | $4.81B 5.25B USD | 15.35 | $1.42 1.55 USD | |
| Getinge AB (publ) GTN.F | $17.31 18.92 USD |
-0.97
|
$4.8B 5.25B USD | $1 1.09 USD | $17.31 18.92 USD | $17.31 18.92 USD | $4.8B 5.25B USD | 32.05 | $0.54 0.59 USD | |
| National Storage Affiliates Trust 4GC.F | $30.7 33.56 USD |
-0.2
|
$4.79B 5.24B USD | $50 54.66 USD | $30.7 33.56 USD | $30.7 33.56 USD | $4.79B 5.24B USD | 29.51 | $1.04 1.14 USD | |
| Guardant Health, Inc. 5GH.F | $38.77 42.38 USD |
-1.82
|
$4.79B 5.24B USD | $100 109.31 USD | $38.77 42.38 USD | $38.77 42.38 USD | $4.79B 5.24B USD | 0 | -$3.14 -3.4 USD | |
| MSA Safety Incorporated M07.F | $122 133.36 USD |
-3.17
|
$4.79B 5.24B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $4.79B 5.24B USD | 19.18 | $6.36 6.95 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-2.91
|
$4.79B 5.24B USD | $175 191.3 USD | $100 109.31 USD | $100 109.31 USD | $4.79B 5.24B USD | 15.82 | $6.32 6.91 USD | |
| Universal Display Corporation UVD.F | $99.92 109.23 USD |
-1.85
|
$4.79B 5.23B USD | $57 62.31 USD | $99.92 109.23 USD | $99.92 109.23 USD | $4.79B 5.23B USD | 24.37 | $4.1 4.48 USD | |
| Temenos AG TE8A.F | $67 73.24 USD |
+1.52
|
$4.78B 5.22B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.78B 5.22B USD | 31.16 | $2.15 2.35 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.28 11.24 USD |
+1.58
|
$4.77B 5.21B USD | $3 3.28 USD | $10.14 11.08 USD | $10.28 11.24 USD | $4.77B 5.21B USD | 15.57 | $0.66 0.72 USD | |
| Fuchs SE FPE.F | $31.55 34.49 USD |
-0.94
|
$4.77B 5.21B USD | $3 3.28 USD | $31.55 34.49 USD | $32.05 35.03 USD | $4.77B 5.21B USD | 13.77 | $2.29 2.5 USD | |
| Land Securities Group Plc LSU2.F | $6.4 7 USD |
+1.59
|
$4.77B 5.21B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $4.77B 5.21B USD | 40.00 | $0.16 0.17 USD | |
| ACI Worldwide, Inc. TSA.F | $44.8 48.97 USD |
-1.75
|
$4.77B 5.21B USD | $190 207.7 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.77B 5.21B USD | 26.66 | $1.68 1.84 USD | |
| Selective Insurance Group, Inc. SV2.F | $77 84.17 USD |
+0.65
|
$4.76B 5.2B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $4.76B 5.2B USD | 27.01 | $2.85 3.12 USD | |
| Fuchs SE FPE3.F | $41.46 45.32 USD |
-1.14
|
$4.76B 5.2B USD | $150 163.97 USD | $41.44 45.3 USD | $41.46 45.32 USD | $4.76B 5.2B USD | 18.10 | $2.29 2.5 USD | |
| Public Power Corporation S.A. PU8.F | $12.7 13.88 USD |
-1.47
|
$4.75B 5.19B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.75B 5.19B USD | 29.53 | $0.43 0.47 USD | |
| Oshkosh Corporation OK3.F | $73.5 80.35 USD |
-2.65
|
$4.75B 5.19B USD | $170 185.83 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.75B 5.19B USD | 8.05 | $9.13 9.98 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.79 1.96 USD |
+1.13
|
$4.75B 5.19B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.75B 5.19B USD | 13.76 | $0.13 0.14 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
+0.62
|
$4.74B 5.19B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.74B 5.19B USD | 0 | -$2.45 -2.6 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.55 6.07 USD |
-2.63
|
$4.73B 5.17B USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.73B 5.17B USD | 7.02 | $0.79 0.86 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-1.18
|
$4.73B 5.17B USD | $8 8.75 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.73B 5.17B USD | 25.07 | $0.67 0.73 USD | |
| FirstCash Holdings, Inc. FF60.F | $105.2 115 USD |
-0.99
|
$4.73B 5.17B USD | $10 10.93 USD | $105.2 115 USD | $105.2 115 USD | $4.73B 5.17B USD | 20.79 | $5.06 5.53 USD | |
| Kirby Corporation KIY.F | $83 90.73 USD |
-2.92
|
$4.72B 5.16B USD | $16 17.49 USD | $83 90.73 USD | $83 90.73 USD | $4.72B 5.16B USD | 19.16 | $4.33 4.73 USD | |
| Fortnox AB (publ) 9E80.F | $7.62 8.33 USD |
-0.44
|
$4.72B 5.16B USD | $18 19.68 USD | $7.62 8.33 USD | $7.62 8.33 USD | $4.72B 5.16B USD | 76.23 | $0.1 0.11 USD | |
| Badger Meter, Inc. 33B.F | $160.3 175.23 USD |
-2.14
|
$4.72B 5.16B USD | $107 116.97 USD | $159.9 174.79 USD | $160.3 175.23 USD | $4.72B 5.16B USD | 42.97 | $3.73 4.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.4 7 USD |
+0.79
|
$4.71B 5.15B USD | $850 929.16 USD | $6.4 7 USD | $6.4 7 USD | $4.71B 5.15B USD | 13.61 | $0.47 0.51 USD | |
| Kingdee International Software Group Company Limited KDID.F | $126 137.74 USD |
-4.55
|
$4.71B 5.15B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.71B 5.15B USD | 0 | -$0.49 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||