Ergebnisseite 14 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Hutchison Holdings Limited 2CK.F | $5.24 5.73 USD |
-0.61
|
$20.08B 21.96B USD | $24.46K 26.74K USD | $5.24 5.73 USD | $5.24 5.73 USD | $20.08B 21.96B USD | 10.92 | $0.48 0.52 USD | |
| SoFi Technologies, Inc. 6B0.F | $18.1 19.78 USD |
+1.09
|
$20B 21.87B USD | $380 415.39 USD | $18.1 19.78 USD | $18.1 19.78 USD | $20B 21.87B USD | 48.91 | $0.37 0.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.36 3.67 USD |
-1.75
|
$19.98B 21.84B USD | $330 360.73 USD | $3.36 3.67 USD | $3.42 3.74 USD | $19.98B 21.84B USD | 37.33 | $0.09 0.1 USD | |
| CGI Inc. CJ5A.F | $87.18 95.3 USD |
+0.05
|
$19.98B 21.84B USD | $104 113.69 USD | $87.18 95.3 USD | $87.18 95.3 USD | $19.98B 21.84B USD | 18.35 | $4.75 5.19 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
-6.14
|
$19.97B 21.83B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $19.97B 21.83B USD | 23.26 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $204.6 223.66 USD |
-0.49
|
$19.91B 21.76B USD | $1.2K 1.31K USD | $204.6 223.66 USD | $204.6 223.66 USD | $19.91B 21.76B USD | 96.50 | $2.12 2.32 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.26 4.66 USD |
+2.8
|
$19.86B 21.71B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
| PTC Inc. PMTA.F | $165.35 180.75 USD |
-2.22
|
$19.83B 21.68B USD | $187 204.42 USD | $165.35 180.75 USD | $165.35 180.75 USD | $19.83B 21.68B USD | 53.16 | $3.11 3.4 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.6 14.87 USD |
+1.49
|
$19.83B 21.68B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.83B 21.68B USD | 7.68 | $1.77 1.93 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+1.33
|
$19.8B 21.64B USD | $5.61K 6.13K USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.8B 21.64B USD | 7.77 | $0.18 0.2 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+1.18
|
$19.75B 21.59B USD | $410 448.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.75B 21.59B USD | 21.37 | $1.6 1.75 USD | |
| Zoom Communications Inc. 5ZM.F | $64.04 70 USD |
-0.57
|
$19.71B 21.54B USD | $20 21.86 USD | $64.04 70 USD | $64.04 70 USD | $19.71B 21.54B USD | 22.54 | $2.84 3.1 USD | |
| Cincinnati Financial Corporation CCJ.F | $126 137.74 USD |
+1.2
|
$19.69B 21.53B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $19.69B 21.53B USD | 16.09 | $7.83 8.56 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.39 13.54 USD |
+0.9
|
$19.68B 21.51B USD | $9.31K 10.18K USD | $12.39 13.54 USD | $12.39 13.54 USD | $19.68B 21.51B USD | 22.52 | $0.55 0.6 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
+2.72
|
$19.68B 21.51B USD | $175 191.3 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.68B 21.51B USD | 10.78 | $0.28 0.31 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
-0.53
|
$19.67B 21.5B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.67B 21.5B USD | 9.30 | $2 2.19 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+0.83
|
$19.67B 21.5B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.67B 21.5B USD | 22.18 | $0.11 0.12 USD | |
| PulteGroup, Inc. PU7.F | $97.92 107.04 USD |
+1.69
|
$19.63B 21.45B USD | $7 7.65 USD | $97.92 107.04 USD | $97.92 107.04 USD | $19.63B 21.45B USD | 8.11 | $12.07 13.19 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-0.64
|
$19.56B 21.38B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $19.56B 21.38B USD | 17.93 | $0.87 0.95 USD | |
| Renesas Electronics Corporation NEN.F | $10.87 11.89 USD |
-0.06
|
$19.55B 21.38B USD | $405 442.72 USD | $10.87 11.89 USD | $10.87 11.89 USD | $19.55B 21.38B USD | 20.91 | $0.52 0.57 USD | |
| Sigma Healthcare Limited S5YA.F | $1.57 1.72 USD |
+0.64
|
$19.51B 21.33B USD | $7.5K 8.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $19.51B 21.33B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.F | $35 38.26 USD |
+1.01
|
$19.42B 21.23B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $19.42B 21.23B USD | 0 | -$0.29 -0.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.91 22.86 USD |
-0.9
|
$19.34B 21.15B USD | $88 96.2 USD | $20.91 22.86 USD | $21.01 22.97 USD | $19.34B 21.15B USD | 80.42 | $0.26 0.28 USD | |
| Western Digital Corporation WDC.F | $55.3 60.45 USD |
-1.39
|
$19.29B 21.09B USD | $2.5K 2.73K USD | $55.3 60.45 USD | $55.3 60.45 USD | $19.29B 21.09B USD | 22.20 | $2.49 2.72 USD | |
| T. Rowe Price Group, Inc. TR1.F | $87.42 95.56 USD |
+1.79
|
$19.26B 21.05B USD | $118 128.99 USD | $87.42 95.56 USD | $87.62 95.78 USD | $19.26B 21.05B USD | 11.64 | $7.51 8.21 USD | |
| Dollar Tree, Inc. DT3.F | $92.02 100.59 USD |
-0.52
|
$19.2B 20.99B USD | $98 107.13 USD | $92.02 100.59 USD | $92.02 100.59 USD | $19.2B 20.99B USD | 21.30 | $4.32 4.72 USD | |
| QBE Insurance Group Limited QBE.F | $12.7 13.88 USD |
0
|
$19.18B 20.96B USD | $303 331.22 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.18B 20.96B USD | 12.57 | $1.01 1.1 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38 41.54 USD |
+0.53
|
$19.16B 20.94B USD | $22 24.05 USD | $38 41.54 USD | $38 41.54 USD | $19.16B 20.94B USD | 9.81 | $3.87 4.23 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
0
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.84 | $413.31 451.8 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1.05 1.15 USD |
+5
|
$19.14B 20.92B USD | $977 1.07K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.14B 20.92B USD | 10.49 | $0.1 0.11 USD | |
| Banco do Brasil S.A. BZLA.F | $3.3 3.61 USD |
-2.94
|
$19.14B 20.92B USD | $2.24K 2.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $19.14B 20.92B USD | 5.59 | $0.59 0.64 USD | |
| Pro Medicus Limited PMC.F | $183 200.04 USD |
0
|
$19.12B 20.9B USD | $7 7.65 USD | $177 193.48 USD | $183 200.04 USD | $19.12B 20.9B USD | 345.28 | $0.53 0.58 USD | |
| Regions Financial Corporation RN7.F | $21.2 23.17 USD |
+1.92
|
$19.11B 20.89B USD | $457 499.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.11B 20.89B USD | 12.04 | $1.76 1.92 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
+1.7
|
$19.11B 20.89B USD | $15 16.4 USD | $358 391.34 USD | $358 391.34 USD | $19.11B 20.89B USD | 28.41 | $12.6 13.77 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
0
|
$19.06B 20.83B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
0
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.35 9.13 USD | $19.02B 20.79B USD | 17.29 | $0.48 0.52 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-1.69
|
$19.01B 20.78B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| Amcor plc 485.F | $8.28 9.05 USD |
+0.71
|
$18.98B 20.74B USD | $1.09K 1.19K USD | $8.28 9.05 USD | $8.29 9.06 USD | $18.98B 20.74B USD | 17.25 | $0.48 0.52 USD | |
| Gold Fields Limited EDG.F | $20.4 22.3 USD |
+0.99
|
$18.95B 20.71B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.95B 20.71B USD | 17.28 | $1.18 1.29 USD | |
| Central Japan Railway Company JAP.F | $19.22 21 USD |
+0.44
|
$18.92B 20.68B USD | $306 334.5 USD | $19.22 21 USD | $19.22 21 USD | $18.92B 20.68B USD | 7.06 | $2.72 2.97 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.78 1.95 USD |
+2.3
|
$18.87B 20.63B USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $18.87B 20.63B USD | 8.47 | $0.21 0.23 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.6 73.9 USD |
-1.74
|
$18.85B 20.6B USD | $303 331.22 USD | $67.6 73.9 USD | $67.6 73.9 USD | $18.85B 20.6B USD | 18.88 | $3.58 3.91 USD | |
| KE Holdings Inc. KE8A.F | $16.5 18.04 USD |
+1.23
|
$18.84B 20.59B USD | $220 240.49 USD | $16.5 18.04 USD | $16.5 18.04 USD | $18.84B 20.59B USD | 36.66 | $0.45 0.49 USD | |
| BCE Inc. BCE1.F | $20.42 22.32 USD |
+1.24
|
$18.82B 20.58B USD | $5K 5.47K USD | $20.42 22.32 USD | $20.42 22.32 USD | $18.82B 20.58B USD | 78.53 | $0.26 0.28 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
0
|
$18.82B 20.57B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.82B 20.57B USD | 32.42 | $0.95 1.04 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.73B 20.48B USD | 24.25 | $1.27 1.39 USD | |
| Suzuki Motor Corporation SUK.F | $9.59 10.48 USD |
+0.46
|
$18.69B 20.43B USD | $1.96K 2.14K USD | $9.59 10.48 USD | $9.59 10.48 USD | $18.69B 20.43B USD | 7.73 | $1.24 1.36 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+2.4
|
$18.64B 20.37B USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $18.64B 20.37B USD | 19.36 | $0.22 0.24 USD | |
| Nippon Steel Corporation NPSA.F | $5.65 6.18 USD |
+10.78
|
$18.63B 20.37B USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.63B 20.37B USD | 8.69 | $0.65 0.71 USD | |
| Devon Energy Corporation DY6.F | $28.9 31.59 USD |
-2
|
$18.55B 20.28B USD | $303 331.22 USD | $28.9 31.59 USD | $28.9 31.59 USD | $18.55B 20.28B USD | 7.72 | $3.74 4.09 USD | |
| Lennox International Inc. LXI.F | $522.8 571.49 USD |
-0.68
|
$18.55B 20.28B USD | $2 2.19 USD | $522.8 571.49 USD | $522.8 571.49 USD | $18.55B 20.28B USD | 27.35 | $19.11 20.89 USD | |
| Williams-Sonoma, Inc. WM1.F | $150.25 164.24 USD |
+2.04
|
$18.48B 20.2B USD | $40 43.73 USD | $150.25 164.24 USD | $150.25 164.24 USD | $18.48B 20.2B USD | 20.35 | $7.38 8.07 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Gold Fields Limited EDGA.F | $20.3 22.19 USD |
-1.93
|
$18.4B 20.11B USD | $1.49K 1.63K USD | $20.3 22.19 USD | $20.3 22.19 USD | $18.4B 20.11B USD | 17.20 | $1.18 1.29 USD | |
| China Hongqiao Group Limited H0Q.F | $1.98 2.16 USD |
+1.93
|
$18.39B 20.1B USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.39B 20.1B USD | 7.06 | $0.28 0.31 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.65 1.8 USD |
+6.45
|
$18.36B 20.07B USD | $2 2.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.36B 20.07B USD | 11.78 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $64.45 70.45 USD |
+0.16
|
$18.35B 20.06B USD | $120 131.18 USD | $64.45 70.45 USD | $64.45 70.45 USD | $18.35B 20.06B USD | 36.61 | $1.76 1.92 USD | |
| TDK Corporation TDKA.F | $8.7 9.51 USD |
+3.57
|
$18.31B 20.02B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $18.31B 20.02B USD | 17.39 | $0.5 0.55 USD | |
| Dow Inc. 2OY.F | $25.9 28.31 USD |
0
|
$18.31B 20.01B USD | $700 765.19 USD | $25.2 27.55 USD | $26 28.42 USD | $18.31B 20.01B USD | 76.17 | $0.34 0.37 USD | |
| Coloplast A/S CBH.F | $8.05 8.8 USD |
+1.9
|
$18.31B 20.01B USD | $427 466.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $18.31B 20.01B USD | 29.81 | $0.27 0.3 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+1.45
|
$18.29B 20B USD | $360 393.53 USD | $7 7.65 USD | $7.05 7.71 USD | $18.29B 20B USD | 13.72 | $0.51 0.56 USD | |
| SMC Corporation QMC.F | $286 312.64 USD |
+0.7
|
$18.29B 19.99B USD | $11 12.02 USD | $286 312.64 USD | $286 312.64 USD | $18.29B 19.99B USD | 20.05 | $14.26 15.59 USD | |
| Telenor ASA TEQ.F | $13.32 14.56 USD |
+1.14
|
$18.26B 19.96B USD | $200 218.63 USD | $13.11 14.33 USD | $13.32 14.56 USD | $18.26B 19.96B USD | 22.96 | $0.58 0.63 USD | |
| Ulta Beauty, Inc. 34U.F | $404.5 442.17 USD |
+0.35
|
$18.22B 19.92B USD | $15 16.4 USD | $404.5 442.17 USD | $405.5 443.27 USD | $18.22B 19.92B USD | 18.54 | $21.81 23.84 USD | |
| Pembina Pipeline Corporation P5P.F | $31.33 34.25 USD |
+1.29
|
$18.2B 19.89B USD | $1.58K 1.73K USD | $31.33 34.25 USD | $31.33 34.25 USD | $18.2B 19.89B USD | 16.40 | $1.91 2.09 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
+0.94
|
$18.18B 19.87B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.18B 19.87B USD | 8.55 | $1.25 1.37 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
+0.93
|
$18.17B 19.87B USD | $62 67.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.17B 19.87B USD | 8.71 | $1.25 1.37 USD | |
| OTP Bank Nyrt. OTP.F | $69.86 76.37 USD |
+0.14
|
$18.17B 19.86B USD | $100 109.31 USD | $69.86 76.37 USD | $69.86 76.37 USD | $18.17B 19.86B USD | 7.32 | $9.54 10.43 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.16B 19.85B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.16B 19.85B USD | 14.19 | $0.5 0.55 USD | |
| TDK Corporation TDK.F | $9.57 10.46 USD |
+2.27
|
$18.16B 19.85B USD | $235 256.89 USD | $9.57 10.46 USD | $9.59 10.48 USD | $18.16B 19.85B USD | 19.14 | $0.5 0.55 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
+3.36
|
$18.16B 19.85B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $18.16B 19.85B USD | 16.62 | $0.37 0.4 USD | |
| Southwest Airlines Co. SWN.F | $31.7 34.65 USD |
+3.53
|
$18.06B 19.74B USD | $242 264.54 USD | $31.7 34.65 USD | $31.7 34.65 USD | $18.06B 19.74B USD | 41.70 | $0.76 0.83 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.24 | $0.58 0.63 USD | |
| Exor N.V. EYX.F | $89.6 97.94 USD |
+0.17
|
$18.05B 19.74B USD | $43 47 USD | $89.6 97.94 USD | $89.6 97.94 USD | $18.05B 19.74B USD | 1.33 | $67 73.24 USD | |
| Coloplast A/S CBHD.F | $82.3 89.97 USD |
+0.41
|
$18.04B 19.72B USD | $97 106.03 USD | $82.3 89.97 USD | $82.3 89.97 USD | $18.04B 19.72B USD | 30.48 | $2.7 2.95 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
+1.69
|
$17.98B 19.66B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $17.98B 19.66B USD | 20.83 | $2.88 3.15 USD | |
| NetApp, Inc. NTA.F | $89.55 97.89 USD |
-1.85
|
$17.94B 19.61B USD | $10 10.93 USD | $89.55 97.89 USD | $89.55 97.89 USD | $17.94B 19.61B USD | 18.50 | $4.84 5.29 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.4 31.05 USD |
+0.71
|
$17.91B 19.57B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.91B 19.57B USD | 9.46 | $3 3.28 USD | |
| Brambles Limited R1H.F | $13.06 14.28 USD |
+0.08
|
$17.85B 19.52B USD | $50 54.66 USD | $13.06 14.28 USD | $13.06 14.28 USD | $17.85B 19.52B USD | 25.60 | $0.51 0.56 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $76.5 83.62 USD |
+0.66
|
$17.84B 19.51B USD | $133 145.39 USD | $76.5 83.62 USD | $76.5 83.62 USD | $17.84B 19.51B USD | 15.36 | $4.98 5.44 USD | |
| Insulet Corporation GOV.F | $251.2 274.6 USD |
-0.67
|
$17.84B 19.51B USD | $5 5.47 USD | $251.2 274.6 USD | $252.1 275.58 USD | $17.84B 19.51B USD | 53.10 | $4.73 5.17 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.15 151.02 USD |
-0.72
|
$17.84B 19.5B USD | $150 163.97 USD | $138.15 151.02 USD | $138.15 151.02 USD | $17.84B 19.5B USD | 16.32 | $8.46 9.25 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.6 31.26 USD |
+0.7
|
$17.81B 19.47B USD | $107 116.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.81B 19.47B USD | 32.87 | $0.87 0.95 USD | |
| AerCap Holdings N.V. R1D.F | $97.48 106.56 USD |
-0.61
|
$17.8B 19.46B USD | $48 52.47 USD | $97.48 106.56 USD | $97.48 106.56 USD | $17.8B 19.46B USD | 10.16 | $9.59 10.48 USD | |
| Waters Corporation WAZ.F | $297.8 325.54 USD |
+1.6
|
$17.8B 19.45B USD | $75 81.99 USD | $297.8 325.54 USD | $297.8 325.54 USD | $17.8B 19.45B USD | 31.64 | $9.41 10.29 USD | |
| The Carlyle Group Inc. 3VU.F | $49.26 53.84 USD |
+2.42
|
$17.79B 19.44B USD | $10 10.93 USD | $49.26 53.84 USD | $49.4 54 USD | $17.79B 19.44B USD | 19.62 | $2.51 2.74 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.74B 19.39B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.74B 19.39B USD | 26.09 | $2.74 3 USD | |
| Nidec Corporation NIB.F | $15.4 16.83 USD |
-0.23
|
$17.71B 19.36B USD | $160 174.9 USD | $15.4 16.83 USD | $15.4 16.83 USD | $17.71B 19.36B USD | 18.11 | $0.85 0.93 USD | |
| LyondellBasell Industries N.V. DLY.F | $55.08 60.21 USD |
+1.25
|
$17.7B 19.35B USD | $579 632.93 USD | $55.08 60.21 USD | $55.08 60.21 USD | $17.7B 19.35B USD | 22.39 | $2.46 2.69 USD | |
| Nidec Corporation NIB1.F | $3.82 4.18 USD |
-0.52
|
$17.66B 19.3B USD | $42 45.91 USD | $3.82 4.18 USD | $3.82 4.18 USD | $17.66B 19.3B USD | 18.19 | $0.21 0.23 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
+0.67
|
$17.63B 19.27B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.63B 19.27B USD | 14.24 | $0.53 0.58 USD | |
| Elbit Systems Ltd. EB2.F | $380.2 415.61 USD |
-0.05
|
$17.62B 19.26B USD | $45 49.19 USD | $380.2 415.61 USD | $380.2 415.61 USD | $17.62B 19.26B USD | 56.49 | $6.73 7.36 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.62 44.4 USD |
+1.49
|
$17.61B 19.26B USD | $265 289.68 USD | $40.62 44.4 USD | $40.62 44.4 USD | $17.61B 19.26B USD | 15.10 | $2.69 2.94 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.26 28.71 USD |
-0.57
|
$17.58B 19.22B USD | $80 87.45 USD | $26.26 28.71 USD | $26.26 28.71 USD | $17.58B 19.22B USD | 22.44 | $1.17 1.28 USD | |
| Techtronic Industries Company Limited TIB.F | $48 52.47 USD |
+3.45
|
$17.58B 19.22B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $17.58B 19.22B USD | 18.11 | $2.65 2.9 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.57 10.47 USD |
+2.57
|
$17.53B 19.16B USD | $500 546.57 USD | $9.57 10.47 USD | $9.57 10.47 USD | $17.53B 19.16B USD | 18.06 | $0.53 0.58 USD | |
| Kao Corporation KAO.F | $37.68 41.19 USD |
0
|
$17.5B 19.13B USD | $15 16.4 USD | $37.68 41.19 USD | $37.68 41.19 USD | $17.5B 19.13B USD | 26.34 | $1.43 1.56 USD | |
| Prysmian S.p.A. AEU.F | $61 66.68 USD |
-0.23
|
$17.49B 19.12B USD | $43 47 USD | $60.84 66.51 USD | $61 66.68 USD | $17.49B 19.12B USD | 25.41 | $2.4 2.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||