Ergebnisseite 20 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
+8.04
|
$9.44B 10.32B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.44B 10.32B USD | 8.06 | $1.5 1.64 USD | |
| Severn Trent PLC SVT1.F | $29.6 32.36 USD |
+1.37
|
$9.43B 10.31B USD | $140 153.04 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.43B 10.31B USD | 32.52 | $0.91 0.99 USD | |
| Aeroports de Paris SA W7L.F | $94.7 103.52 USD |
+1.72
|
$9.42B 10.3B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $9.42B 10.3B USD | 27.44 | $3.45 3.77 USD | |
| Banco Santander-Chile BSA.F | $18.8 20.55 USD |
-1.57
|
$9.42B 10.3B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.42B 10.3B USD | 11.19 | $1.68 1.84 USD | |
| Entegris, Inc. ENQ.F | $61.68 67.42 USD |
+2.32
|
$9.41B 10.29B USD | $12 13.12 USD | $61.68 67.42 USD | $61.68 67.42 USD | $9.41B 10.29B USD | 35.04 | $1.76 1.92 USD | |
| TechnipFMC plc 1T1.F | $22.33 24.4 USD |
+1.71
|
$9.41B 10.29B USD | $220 240.49 USD | $22.33 24.4 USD | $22.33 24.4 USD | $9.41B 10.29B USD | 12.83 | $1.74 1.9 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
+5.08
|
$9.39B 10.26B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.39B 10.26B USD | 0 | -$0.02 -0.02 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.3 92.15 USD |
-2.2
|
$9.37B 10.24B USD | $50 54.66 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.37B 10.24B USD | 26.50 | $3.18 3.48 USD | |
| Hyatt Hotels Corporation 1HTA.F | $97.36 106.43 USD |
+1.69
|
$9.37B 10.24B USD | $146 159.6 USD | $97.36 106.43 USD | $97.36 106.43 USD | $9.37B 10.24B USD | 8.45 | $11.52 12.59 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $12.92 14.12 USD |
+5.77
|
$9.35B 10.23B USD | $50 54.66 USD | $12.4 13.55 USD | $12.92 14.12 USD | $9.35B 10.23B USD | 12.66 | $1.02 1.11 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.5 9.29 USD |
+3.03
|
$9.35B 10.22B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $9.35B 10.22B USD | 22.97 | $0.37 0.4 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.82 4.18 USD |
-5.91
|
$9.35B 10.22B USD | $40 43.73 USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.35B 10.22B USD | 7.20 | $0.53 0.58 USD | |
| Accor SA ACR.F | $36.68 40.1 USD |
+1.44
|
$9.35B 10.22B USD | $5 5.47 USD | $36.68 40.1 USD | $36.68 40.1 USD | $9.35B 10.22B USD | 15.74 | $2.33 2.55 USD | |
| Pearson plc PES.F | $13.63 14.9 USD |
+1.19
|
$9.34B 10.21B USD | $500 546.57 USD | $13.63 14.9 USD | $13.63 14.9 USD | $9.34B 10.21B USD | 18.17 | $0.75 0.82 USD | |
| Clean Harbors, Inc. CH6.F | $170.25 186.11 USD |
+2.13
|
$9.33B 10.2B USD | $64 69.96 USD | $170.25 186.11 USD | $170.25 186.11 USD | $9.33B 10.2B USD | 25.22 | $6.75 7.38 USD | |
| Houlihan Lokey, Inc. 2HL.F | $132.85 145.22 USD |
+1.22
|
$9.32B 10.19B USD | $50 54.66 USD | $132.85 145.22 USD | $132.85 145.22 USD | $9.32B 10.19B USD | 27.90 | $4.76 5.2 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
-0.91
|
$9.32B 10.19B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.32B 10.19B USD | 28.38 | $1.92 2.1 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.3B 10.17B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.3B 10.17B USD | 3.24 | $0.36 0.39 USD | |
| H World Group Limited CL4A.F | $29 31.7 USD |
+3.57
|
$9.3B 10.16B USD | $188 205.51 USD | $29 31.7 USD | $29 31.7 USD | $9.3B 10.16B USD | 24.16 | $1.2 1.31 USD | |
| H World Group Limited CL4.F | $2.9 3.17 USD |
+3.57
|
$9.3B 10.16B USD | $2.12K 2.32K USD | $2.88 3.15 USD | $2.9 3.17 USD | $9.3B 10.16B USD | 24.16 | $0.12 0.13 USD | |
| Cochlear Limited OC5.F | $141.46 154.63 USD |
+2.94
|
$9.29B 10.16B USD | $10 10.93 USD | $141.46 154.63 USD | $141.46 154.63 USD | $9.29B 10.16B USD | 45.92 | $3.08 3.37 USD | |
| Penumbra, Inc. 0P8.F | $241.1 263.55 USD |
+0.46
|
$9.29B 10.15B USD | $21 22.96 USD | $241.1 263.55 USD | $241.1 263.55 USD | $9.29B 10.15B USD | 709.11 | $0.34 0.37 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
+5.22
|
$9.27B 10.13B USD | $13 14.21 USD | $282 308.26 USD | $282 308.26 USD | $9.27B 10.13B USD | 42.40 | $6.65 7.27 USD | |
| Moderna, Inc. 0QF.F | $23.81 26.03 USD |
+2.41
|
$9.24B 10.1B USD | $150 163.97 USD | $23.81 26.03 USD | $24.2 26.45 USD | $9.24B 10.1B USD | 0 | -$8.45 -9.2 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-8.27
|
$9.23B 10.09B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $9.23B 10.09B USD | 4.69 | $0.52 0.57 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
-1.18
|
$9.22B 10.08B USD | $222 242.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.22B 10.08B USD | 15.90 | $1.05 1.15 USD | |
| Japan Exchange Group, Inc. OSK.F | $8.85 9.67 USD |
+1.14
|
$9.21B 10.07B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.21B 10.07B USD | 23.91 | $0.37 0.4 USD | |
| Capcom Co., Ltd. CPK.F | $21.98 24.03 USD |
+0.73
|
$9.19B 10.05B USD | $50 54.66 USD | $21.98 24.03 USD | $21.98 24.03 USD | $9.19B 10.05B USD | 45.79 | $0.48 0.52 USD | |
| Toray Industries, Inc. TOR1.F | $5.77 6.31 USD |
+7.81
|
$9.18B 10.04B USD | $199 217.53 USD | $5.77 6.31 USD | $5.77 6.31 USD | $9.18B 10.04B USD | 28.85 | $0.2 0.22 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
-3.21
|
$9.16B 10.01B USD | $278 303.89 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.16B 10.01B USD | 20.54 | $0.36 0.39 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.55 10.44 USD |
+2.69
|
$9.16B 10.01B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.16B 10.01B USD | 6.63 | $1.44 1.57 USD | |
| Futu Holdings Limited 6FHA.F | $72.5 79.25 USD |
+2.11
|
$9.15B 10.01B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.15B 10.01B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.04 1.14 USD |
+6.12
|
$9.15B 10B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.15B 10B USD | 8.66 | $0.12 0.13 USD | |
| East West Bancorp, Inc. EW2.F | $66 72.15 USD |
-2.17
|
$9.14B 9.99B USD | $70 76.52 USD | $66 72.15 USD | $66 72.15 USD | $9.14B 9.99B USD | 8.69 | $7.59 8.3 USD | |
| Origin Energy Limited ORL.F | $5.3 5.79 USD |
0
|
$9.13B 9.98B USD | $290 317.01 USD | $5.15 5.63 USD | $5.35 5.85 USD | $9.13B 9.98B USD | 12.04 | $0.44 0.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.11 9.95 USD |
+1.28
|
$9.13B 9.98B USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.95 USD | $9.13B 9.98B USD | 25.29 | $0.36 0.39 USD | |
| Pearson plc PESA.F | $13.4 14.65 USD |
+2.29
|
$9.07B 9.92B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.07B 9.92B USD | 17.86 | $0.75 0.82 USD | |
| Bancolombia S.A. BXK.F | $33.6 36.73 USD |
-5.08
|
$9.06B 9.9B USD | $1.57K 1.72K USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.06B 9.9B USD | 5.91 | $5.68 6.21 USD | |
| IHI Corporation IWJ.F | $59.5 65.04 USD |
+8.18
|
$9.05B 9.89B USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $9.05B 9.89B USD | 12.16 | $4.89 5.35 USD | |
| Alstom SA AOMU.F | $1.72 1.88 USD |
+6.83
|
$9.04B 9.88B USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.04B 9.88B USD | 0 | -$0.07 -0.07 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-0.92
|
$9.04B 9.88B USD | $85 92.92 USD | $108 118.06 USD | $108 118.06 USD | $9.04B 9.88B USD | 11.22 | $9.62 10.52 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
+8.65
|
$9.03B 9.88B USD | $116 126.8 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.03B 9.88B USD | 28.25 | $0.4 0.44 USD | |
| Nordson Corporation ND1.F | $155.95 170.47 USD |
+1.66
|
$9B 9.84B USD | $5 5.47 USD | $155.95 170.47 USD | $155.95 170.47 USD | $9B 9.84B USD | 21.78 | $7.16 7.83 USD | |
| Marks and Spencer Group plc MA6.F | $4.26 4.66 USD |
+3.19
|
$8.99B 9.82B USD | $2.8K 3.06K USD | $4.26 4.66 USD | $4.26 4.66 USD | $8.99B 9.82B USD | 15.22 | $0.28 0.31 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.8 31.48 USD |
-0.96
|
$8.98B 9.82B USD | $107 116.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.98B 9.82B USD | 15.23 | $1.89 2.07 USD | |
| Novoheart Holdings Inc. 3NH.F | $43.1 47.11 USD |
+3.86
|
$8.98B 9.81B USD | $401 438.35 USD | $43.1 47.11 USD | $43.1 47.11 USD | $8.98B 9.81B USD | 0 | $0 0 USD | |
| Cochlear Limited OC50.F | $68.5 74.88 USD |
+1.48
|
$8.96B 9.79B USD | $40 43.73 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.96B 9.79B USD | 42.28 | $1.62 1.77 USD | |
| Crown Holdings, Inc. CWN.F | $74.6 81.55 USD |
+3.73
|
$8.95B 9.78B USD | $33 36.07 USD | $74.6 81.55 USD | $74.6 81.55 USD | $8.95B 9.78B USD | 23.09 | $3.23 3.53 USD | |
| Alstom SA AOMD.F | $17.73 19.38 USD |
+5.51
|
$8.93B 9.76B USD | $1.01K 1.11K USD | $17.73 19.38 USD | $17.73 19.38 USD | $8.93B 9.76B USD | 0 | -$0.69 -0.7 USD | |
| Norsk Hydro ASA NOH1.F | $4.43 4.84 USD |
-1.45
|
$8.91B 9.74B USD | $320 349.8 USD | $4.43 4.84 USD | $4.74 5.18 USD | $8.91B 9.74B USD | 18.43 | $0.24 0.26 USD | |
| ITT Inc. 2II.F | $104 113.69 USD |
+5.58
|
$8.9B 9.73B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $8.9B 9.73B USD | 18.15 | $5.73 6.26 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.9B 9.72B USD | $30 32.79 USD | $159 173.81 USD | $159 173.81 USD | $8.9B 9.72B USD | 44.78 | $3.55 3.88 USD | |
| Penske Automotive Group, Inc. UA9.F | $129 141.01 USD |
+4.03
|
$8.88B 9.71B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $8.88B 9.71B USD | 10.31 | $12.51 13.68 USD | |
| Getlink SE TNU.F | $29 31.7 USD |
+4.32
|
$8.88B 9.7B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $8.88B 9.7B USD | 25.00 | $1.16 1.27 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Carrefour SA CAR1.F | $2.48 2.71 USD |
+3.33
|
$8.87B 9.69B USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $8.87B 9.69B USD | 11.80 | $0.21 0.23 USD | |
| Norsk Hydro ASA NOHA.F | $4.48 4.9 USD |
-5.08
|
$8.85B 9.67B USD | $106 115.87 USD | $4.48 4.9 USD | $4.48 4.9 USD | $8.85B 9.67B USD | 17.92 | $0.25 0.27 USD | |
| Ally Financial Inc. GMZ.F | $28.77 31.44 USD |
+0.89
|
$8.84B 9.67B USD | $300 327.94 USD | $28.77 31.44 USD | $28.77 31.44 USD | $8.84B 9.67B USD | 17.53 | $1.64 1.79 USD | |
| Eurofins Scientific SE ESF0.F | $46.16 50.46 USD |
+1.32
|
$8.84B 9.66B USD | $100 109.31 USD | $46.16 50.46 USD | $47.66 52.1 USD | $8.84B 9.66B USD | 22.08 | $2.09 2.28 USD | |
| BPER Banca SpA 4BE.F | $6 6.56 USD |
+2.63
|
$8.83B 9.65B USD | $1.22K 1.33K USD | $6 6.56 USD | $6 6.56 USD | $8.83B 9.65B USD | 6.06 | $0.99 1.08 USD | |
| Encompass Health Corporation HSOA.F | $87 95.1 USD |
-0.57
|
$8.82B 9.64B USD | $13 14.21 USD | $87 95.1 USD | $87 95.1 USD | $8.82B 9.64B USD | 21.27 | $4.09 4.47 USD | |
| Intertek Group plc IT1.F | $50.4 55.09 USD |
+2.07
|
$8.8B 9.62B USD | $85 92.92 USD | $50.4 55.09 USD | $50.4 55.09 USD | $8.8B 9.62B USD | 20.16 | $2.5 2.73 USD | |
| Centrica plc CENN.F | $6.25 6.83 USD |
+1.63
|
$8.8B 9.62B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.8B 9.62B USD | 5.29 | $1.18 1.29 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $41.2 45.04 USD |
+0.98
|
$8.8B 9.62B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.8B 9.62B USD | 4.78 | $8.61 9.41 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
+3.39
|
$8.8B 9.62B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.8B 9.62B USD | 22.80 | $1.07 1.17 USD | |
| Klépierre SA KPR.F | $29.6 32.36 USD |
+1.3
|
$8.77B 9.58B USD | $900 983.82 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.77B 9.58B USD | 7.72 | $3.83 4.19 USD | |
| Toll Brothers, Inc. TLK.F | $87.94 96.13 USD |
+2.28
|
$8.75B 9.57B USD | $150 163.97 USD | $87.94 96.13 USD | $87.94 96.13 USD | $8.75B 9.57B USD | 6.65 | $13.22 14.45 USD | |
| Jardine Matheson Holdings Limited H4W.F | $33.76 36.9 USD |
-3.16
|
$8.75B 9.57B USD | $101 110.41 USD | $33.76 36.9 USD | $33.76 36.9 USD | $8.75B 9.57B USD | 0 | -$1.47 -1.6 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
+0.96
|
$8.75B 9.56B USD | $65 71.05 USD | $105 114.78 USD | $105 114.78 USD | $8.75B 9.56B USD | 9.65 | $10.87 11.88 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.8 32.58 USD |
-0.33
|
$8.74B 9.56B USD | $318 347.62 USD | $29.6 32.36 USD | $29.9 32.68 USD | $8.74B 9.56B USD | 9.16 | $3.25 3.55 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
0
|
$8.74B 9.55B USD | $6K 6.56K USD | $6.5 7.11 USD | $6.6 7.21 USD | $8.74B 9.55B USD | 3.82 | $1.7 1.86 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.82 16.2 USD |
-0.5
|
$8.74B 9.55B USD | $222 242.68 USD | $14.82 16.2 USD | $14.82 16.2 USD | $8.74B 9.55B USD | 17.43 | $0.85 0.93 USD | |
| T&D Holdings, Inc. TZ6.F | $17 18.58 USD |
+8.97
|
$8.74B 9.55B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $8.74B 9.55B USD | 9.34 | $1.82 1.99 USD | |
| CACI International Inc CA8A.F | $356 389.16 USD |
+10.22
|
$8.71B 9.52B USD | $129 141.01 USD | $356 389.16 USD | $356 389.16 USD | $8.71B 9.52B USD | 18.34 | $19.41 21.22 USD | |
| Singapore Exchange Limited SOUU.F | $14.9 16.29 USD |
+2.05
|
$8.71B 9.52B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.71B 9.52B USD | 18.17 | $0.82 0.9 USD | |
| MTN Group Limited LL6A.F | $4.62 5.05 USD |
+1.32
|
$8.69B 9.5B USD | $299 326.85 USD | $4.62 5.05 USD | $4.62 5.05 USD | $8.69B 9.5B USD | 0 | -$0.26 -0.2 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $84.96 92.87 USD |
+2.48
|
$8.68B 9.48B USD | $21 22.96 USD | $84.96 92.87 USD | $84.96 92.87 USD | $8.68B 9.48B USD | 28.41 | $2.99 3.27 USD | |
| Obayashi Corporation OBA.F | $11.7 12.79 USD |
+7.34
|
$8.67B 9.48B USD | $1.5K 1.64K USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.67B 9.48B USD | 10.93 | $1.07 1.17 USD | |
| Viatris Inc. VIA.F | $7.02 7.68 USD |
+4.84
|
$8.67B 9.48B USD | $766 837.34 USD | $7.02 7.68 USD | $7.02 7.68 USD | $8.67B 9.48B USD | 0 | -$0.48 -0.5 USD | |
| Carrefour SA CAR.F | $13.3 14.53 USD |
+0.95
|
$8.66B 9.47B USD | $1.13K 1.23K USD | $13.3 14.53 USD | $13.3 14.53 USD | $8.66B 9.47B USD | 12.42 | $1.07 1.17 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.2 36.29 USD |
+12.16
|
$8.66B 9.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $8.66B 9.47B USD | 30.18 | $1.1 1.2 USD | |
| Marks and Spencer Group plc MA6A.F | $8.35 9.13 USD |
-0.6
|
$8.66B 9.46B USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.66B 9.46B USD | 14.64 | $0.57 0.62 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $161 175.99 USD |
+2.55
|
$8.65B 9.46B USD | $21 22.96 USD | $161 175.99 USD | $161 175.99 USD | $8.65B 9.46B USD | 20.80 | $7.74 8.46 USD | |
| Sanrio Company, Ltd. SJ8.F | $36.6 40.01 USD |
+7.65
|
$8.65B 9.45B USD | $17 18.58 USD | $36.6 40.01 USD | $36.6 40.01 USD | $8.65B 9.45B USD | 39.35 | $0.93 1.02 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.71 10.61 USD |
+2.56
|
$8.65B 9.45B USD | $1.4K 1.53K USD | $9.71 10.61 USD | $9.71 10.61 USD | $8.65B 9.45B USD | 0 | -$9.32 -10.1 USD | |
| Centrica plc CENB.F | $1.64 1.8 USD |
-0.36
|
$8.63B 9.44B USD | $2K 2.19K USD | $1.64 1.8 USD | $1.64 1.8 USD | $8.63B 9.44B USD | 5.48 | $0.3 0.33 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
+9.09
|
$8.63B 9.43B USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.63B 9.43B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $33.6 36.73 USD |
-4.55
|
$8.63B 9.43B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.63B 9.43B USD | 0 | -$1.46 -1.5 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.3 72.47 USD |
+1.07
|
$8.63B 9.43B USD | $200 218.63 USD | $66.3 72.47 USD | $66.3 72.47 USD | $8.63B 9.43B USD | 8.42 | $7.87 8.6 USD | |
| VAT Group AG 19V0.F | $26.8 29.3 USD |
+3.88
|
$8.62B 9.43B USD | $15 16.4 USD | $26.6 29.08 USD | $26.8 29.3 USD | $8.62B 9.43B USD | 35.26 | $0.76 0.83 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $144 157.41 USD |
-0.69
|
$8.6B 9.4B USD | $270 295.15 USD | $144 157.41 USD | $144 157.41 USD | $8.6B 9.4B USD | 26.47 | $5.44 5.95 USD | |
| APi Group Corporation 4XY.F | $29.6 32.36 USD |
+5.71
|
$8.6B 9.4B USD | $170 185.83 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.6B 9.4B USD | 0 | -$0.76 -0.8 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
+3.57
|
$8.59B 9.39B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.59B 9.39B USD | 35.89 | $2.02 2.21 USD | |
| Singapore Exchange Limited SOU.F | $7.92 8.66 USD |
+0.66
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $7.92 8.66 USD | $7.92 8.66 USD | $8.59B 9.39B USD | 19.32 | $0.41 0.45 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
+0.85
|
$8.59B 9.39B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.59B 9.39B USD | 59.00 | $0.2 0.22 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $153 167.25 USD |
-1.92
|
$8.57B 9.37B USD | $4 4.37 USD | $153 167.25 USD | $153 167.25 USD | $8.57B 9.37B USD | 20.59 | $7.43 8.12 USD | |
| TMX Group Limited 9TX.F | $30.8 33.67 USD |
-3.14
|
$8.56B 9.36B USD | $189 206.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.56B 9.36B USD | 27.74 | $1.11 1.21 USD | |
| Ipsen S.A. I7G.F | $99.45 108.71 USD |
+0.45
|
$8.55B 9.35B USD | $30 32.79 USD | $99.45 108.71 USD | $99.45 108.71 USD | $8.55B 9.35B USD | 23.29 | $4.27 4.67 USD | |
| Stanley Black & Decker, Inc. SWF.F | $55.02 60.14 USD |
+2.42
|
$8.54B 9.34B USD | $40 43.73 USD | $55.02 60.14 USD | $55.02 60.14 USD | $8.54B 9.34B USD | 31.98 | $1.72 1.88 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||