Ergebnisseite 18 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computershare Limited QCH.F | $19.6 21.43 USD |
+6.52
|
$11.69B 12.78B USD | $213 232.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $11.69B 12.78B USD | 23.33 | $0.84 0.92 USD | |
| Shimano Inc. SHM.F | $131.6 143.86 USD |
+1.08
|
$11.69B 12.77B USD | $2 2.19 USD | $131.6 143.86 USD | $131.6 143.86 USD | $11.69B 12.77B USD | 24.64 | $5.34 5.84 USD | |
| Nemetschek SE NEM0.F | $18.2 19.9 USD |
+2.25
|
$11.65B 12.74B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.65B 12.74B USD | 60.66 | $0.3 0.33 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+0.87
|
$11.65B 12.73B USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $11.65B 12.73B USD | 32.58 | $1.78 1.95 USD | |
| Conagra Brands, Inc. CAO.F | $24.41 26.68 USD |
+2.87
|
$11.65B 12.73B USD | $100 109.31 USD | $23.85 26.07 USD | $24.41 26.68 USD | $11.65B 12.73B USD | 39.36 | $0.62 0.68 USD | |
| Pure Storage, Inc. 6PU.F | $35.73 39.06 USD |
0
|
$11.65B 12.73B USD | $170 185.83 USD | $31.48 34.41 USD | $35.73 39.06 USD | $11.65B 12.73B USD | 127.60 | $0.28 0.31 USD | |
| The Carlyle Group Inc. 3VU.F | $30.99 33.88 USD |
0
|
$11.63B 12.72B USD | $50 54.66 USD | $30.95 33.83 USD | $31.5 34.43 USD | $11.63B 12.72B USD | 12.34 | $2.51 2.74 USD | |
| Bunzl plc BUZ.F | $16.8 18.36 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.63B 12.71B USD | 19.31 | $0.87 0.95 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $18.4 20.11 USD |
-2.05
|
$11.61B 12.7B USD | $410 448.19 USD | $18.29 19.99 USD | $18.57 20.29 USD | $11.61B 12.7B USD | 6.96 | $2.64 2.89 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.25 46.18 USD |
+2.05
|
$11.61B 12.69B USD | $37 40.45 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.61B 12.69B USD | 16.25 | $2.6 2.84 USD | |
| Lenovo Group Limited LHL1.F | $18.7 20.44 USD |
0
|
$11.6B 12.68B USD | $340 371.67 USD | $18.7 20.44 USD | $18.9 20.66 USD | $11.6B 12.68B USD | 11.00 | $1.7 1.86 USD | |
| Amundi S.A. ANI.F | $56.5 61.76 USD |
0
|
$11.6B 12.68B USD | $16 17.49 USD | $56.5 61.76 USD | $57.8 63.18 USD | $11.6B 12.68B USD | 9.57 | $5.9 6.45 USD | |
| Bureau Veritas SA 4BV.F | $25.56 27.94 USD |
+0.55
|
$11.6B 12.68B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $11.6B 12.68B USD | 20.44 | $1.25 1.37 USD | |
| Bunzl plc BUZ1.F | $34.06 37.23 USD |
-0.41
|
$11.58B 12.66B USD | $400 437.25 USD | $34.06 37.23 USD | $34.06 37.23 USD | $11.58B 12.66B USD | 19.46 | $1.75 1.91 USD | |
| Santander Bank Polska S.A. BZI.F | $111.5 121.88 USD |
-3.59
|
$11.57B 12.64B USD | $38 41.54 USD | $111.5 121.88 USD | $111.5 121.88 USD | $11.57B 12.64B USD | 9.24 | $12.06 13.18 USD | |
| Henderson Land Development Company Limited HLD.F | $2.38 2.6 USD |
-2.46
|
$11.52B 12.6B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $11.52B 12.6B USD | 15.86 | $0.15 0.16 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.23 USD |
+3.69
|
$11.52B 12.59B USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $11.52B 12.59B USD | 16.52 | $0.4 0.44 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-3.57
|
$11.51B 12.58B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.51B 12.58B USD | 15.88 | $0.34 0.37 USD | |
| Graco Inc. GA8.F | $68.42 74.79 USD |
+0.21
|
$11.5B 12.58B USD | $45 49.19 USD | $68.42 74.79 USD | $68.42 74.79 USD | $11.5B 12.58B USD | 26.62 | $2.57 2.81 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.5B 12.57B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.5B 12.57B USD | 16.36 | $1.98 2.16 USD | |
| W. P. Carey Inc. WPY.F | $52.52 57.41 USD |
+1.08
|
$11.5B 12.57B USD | $40 43.73 USD | $52.52 57.41 USD | $52.52 57.41 USD | $11.5B 12.57B USD | 27.64 | $1.9 2.08 USD | |
| AB Industrivärden (publ) IDV1.F | $27.83 30.42 USD |
0
|
$11.49B 12.56B USD | $50 54.66 USD | $27.83 30.42 USD | $27.83 30.42 USD | $11.49B 12.56B USD | 10.26 | $2.71 2.96 USD | |
| Emera Incorporated C61.F | $38.32 41.89 USD |
+2.24
|
$11.48B 12.55B USD | $68 74.33 USD | $38.32 41.89 USD | $38.32 41.89 USD | $11.48B 12.55B USD | 35.15 | $1.09 1.19 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+9.56
|
$11.42B 12.48B USD | $1.16K 1.26K USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.42B 12.48B USD | 4.38 | $1.7 1.86 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
+1.63
|
$11.41B 12.48B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.41B 12.48B USD | 32.55 | $1.92 2.1 USD | |
| IDEX Corporation ID7.F | $149.65 163.59 USD |
+1.42
|
$11.37B 12.43B USD | $5 5.47 USD | $149.65 163.59 USD | $149.65 163.59 USD | $11.37B 12.43B USD | 24.73 | $6.05 6.61 USD | |
| Sartorius Aktiengesellschaft SRT.F | $145.2 158.72 USD |
-2.94
|
$11.36B 12.41B USD | $301 329.03 USD | $145.2 158.72 USD | $145.2 158.72 USD | $11.36B 12.41B USD | 119.99 | $1.21 1.32 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
+8.63
|
$11.32B 12.38B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.32B 12.38B USD | 4.44 | $3.4 3.72 USD | |
| Molson Coors Canada Inc. 65K.F | $55 60.12 USD |
0
|
$11.3B 12.35B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $11.3B 12.35B USD | 11.34 | $4.85 5.3 USD | |
| ICON Public Limited Company IJF.F | $137.95 150.8 USD |
+1.77
|
$11.3B 12.35B USD | $50 54.66 USD | $137.95 150.8 USD | $137.95 150.8 USD | $11.3B 12.35B USD | 15.89 | $8.68 9.49 USD | |
| Incyte Corporation ICY.F | $55.34 60.49 USD |
+6.06
|
$11.28B 12.33B USD | $6 6.56 USD | $55.34 60.49 USD | $55.34 60.49 USD | $11.28B 12.33B USD | 395.28 | $0.14 0.15 USD | |
| Molson Coors Beverage Company NY7.F | $55.44 60.6 USD |
+1.24
|
$11.28B 12.33B USD | $100 109.31 USD | $55.44 60.6 USD | $55.44 60.6 USD | $11.28B 12.33B USD | 11.38 | $4.87 5.32 USD | |
| Nemetschek SE NEM.F | $97.4 106.47 USD |
+1.99
|
$11.26B 12.31B USD | $27 29.51 USD | $96.85 105.87 USD | $97.85 106.96 USD | $11.26B 12.31B USD | 64.07 | $1.52 1.66 USD | |
| Albertsons Companies, Inc. 27S.F | $19.3 21.1 USD |
0
|
$11.25B 12.3B USD | $100 109.31 USD | $19.3 21.1 USD | $19.8 21.64 USD | $11.25B 12.3B USD | 11.98 | $1.61 1.76 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.3 168.67 USD |
-0.68
|
$11.25B 12.3B USD | $50 54.66 USD | $154.3 168.67 USD | $154.3 168.67 USD | $11.25B 12.3B USD | 30.55 | $5.05 5.52 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.76 10.67 USD |
+3.81
|
$11.23B 12.28B USD | $40 43.73 USD | $9.76 10.67 USD | $9.76 10.67 USD | $11.23B 12.28B USD | 3.12 | $3.12 3.41 USD | |
| Wise plc 6WS0.F | $9.9 10.82 USD |
+5.88
|
$11.23B 12.27B USD | $2 2.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.23B 12.27B USD | 20.62 | $0.48 0.52 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
+5.61
|
$11.22B 12.27B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.22B 12.27B USD | 7.77 | $6.12 6.69 USD | |
| Bentley Systems, Incorporated BS81.F | $35.8 39.13 USD |
+3.47
|
$11.18B 12.22B USD | $88 96.2 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.18B 12.22B USD | 55.07 | $0.65 0.71 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| Kubota Corporation KUO1.F | $9.67 10.57 USD |
+5.13
|
$11.16B 12.2B USD | $600 655.88 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.16B 12.2B USD | 7.92 | $1.22 1.33 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45 49.19 USD |
+4.17
|
$11.14B 12.18B USD | $27 29.51 USD | $45 49.19 USD | $45 49.19 USD | $11.14B 12.18B USD | 10.81 | $4.16 4.55 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.14B 12.18B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.14B 12.18B USD | 10.78 | $4.87 5.32 USD | |
| CNA Financial Corporation CNH.F | $41.2 45.04 USD |
+0.49
|
$11.13B 12.17B USD | $260 284.22 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.13B 12.17B USD | 12.91 | $3.19 3.49 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $180.55 197.37 USD |
+0.03
|
$11.11B 12.15B USD | $577 630.74 USD | $180.4 197.2 USD | $182.35 199.33 USD | $11.11B 12.15B USD | 149.21 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
0
|
$11.11B 12.15B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $11.11B 12.15B USD | 120.83 | $0.24 0.26 USD | |
| Halma plc H11.F | $27.86 30.45 USD |
-0.71
|
$11.1B 12.14B USD | $480 524.7 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.1B 12.14B USD | 31.30 | $0.89 0.97 USD | |
| Tenet Healthcare Corporation THC1.F | $110 120.24 USD |
+6.8
|
$11.07B 12.11B USD | $4 4.37 USD | $110 120.24 USD | $110 120.24 USD | $11.07B 12.11B USD | 3.69 | $29.78 32.55 USD | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
0
|
$11.07B 12.1B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.07B 12.1B USD | 8.34 | $1.21 1.32 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$11.06B 12.09B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11.06B 12.09B USD | 0 | -$0.71 -0.7 USD | |
| CF Industries Holdings, Inc. C4F.F | $66.38 72.56 USD |
+1.19
|
$11.05B 12.08B USD | $90 98.38 USD | $66.38 72.56 USD | $66.38 72.56 USD | $11.05B 12.08B USD | 10.81 | $6.14 6.71 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.98 4.35 USD |
+8.15
|
$11.04B 12.07B USD | $4 4.37 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.04B 12.07B USD | 7.37 | $0.54 0.59 USD | |
| MongoDB, Inc. 526.F | $135.24 147.84 USD |
+1.15
|
$11.03B 12.06B USD | $38 41.54 USD | $135.24 147.84 USD | $135.24 147.84 USD | $11.03B 12.06B USD | 0 | -$1.58 -1.7 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-0.78
|
$11.03B 12.05B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.03B 12.05B USD | 25.60 | $0.01 0.01 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
+3.09
|
$11.02B 12.05B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $11.02B 12.05B USD | 17.24 | $0.58 0.63 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $54.38 59.44 USD |
+6.71
|
$10.97B 11.99B USD | $36 39.35 USD | $54.38 59.44 USD | $54.38 59.44 USD | $10.97B 11.99B USD | 27.05 | $2.01 2.2 USD | |
| Covestro AG 1COV.F | $58.02 63.42 USD |
-0.03
|
$10.97B 11.99B USD | $154 168.34 USD | $58.02 63.42 USD | $58.02 63.42 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Illumina, Inc. ILU.F | $68.76 75.16 USD |
+3.49
|
$10.96B 11.98B USD | $23 25.14 USD | $68.76 75.16 USD | $68.85 75.26 USD | $10.96B 11.98B USD | 0 | -$7 -7.6 USD | |
| The J. M. Smucker Company JM2.F | $95 103.85 USD |
0
|
$10.95B 11.97B USD | $40 43.73 USD | $95 103.85 USD | $99 108.22 USD | $10.95B 11.97B USD | 0 | -$2.19 -2.3 USD | |
| AECOM E6Z.F | $80 87.45 USD |
+3.23
|
$10.89B 11.91B USD | $205 224.09 USD | $80 87.45 USD | $80 87.45 USD | $10.89B 11.91B USD | 20.30 | $3.94 4.31 USD | |
| DaVita Inc. TRL.F | $134.95 147.52 USD |
+1.85
|
$10.88B 11.89B USD | $100 109.31 USD | $134.95 147.52 USD | $134.95 147.52 USD | $10.88B 11.89B USD | 13.81 | $9.77 10.68 USD | |
| Ralph Lauren Corporation PRL.F | $170.2 186.05 USD |
0
|
$10.86B 11.88B USD | $321 350.9 USD | $170.2 186.05 USD | $171.12 187.06 USD | $10.86B 11.88B USD | 17.03 | $9.99 10.92 USD | |
| JD Health International Inc. 8ZN.F | $3.38 3.69 USD |
+2.42
|
$10.81B 11.82B USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.38 3.69 USD | $10.81B 11.82B USD | 19.88 | $0.17 0.19 USD | |
| Wise plc 6WS.F | $10.34 11.3 USD |
+1.77
|
$10.79B 11.8B USD | $1.07K 1.17K USD | $10.34 11.3 USD | $10.35 11.31 USD | $10.79B 11.8B USD | 21.54 | $0.48 0.52 USD | |
| Camden Property Trust CAL.F | $99 108.22 USD |
+0.51
|
$10.77B 11.77B USD | $365 398.99 USD | $99 108.22 USD | $99 108.22 USD | $10.77B 11.77B USD | 72.26 | $1.37 1.5 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
0
|
$10.76B 11.76B USD | $1 1.09 USD | $9.95 10.88 USD | $10.5 11.48 USD | $10.76B 11.76B USD | 9.90 | $1.06 1.16 USD | |
| Somnigroup International Inc. TPD.F | $50.5 55.2 USD |
+1.41
|
$10.75B 11.75B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.75B 11.75B USD | 25.63 | $1.97 2.15 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
+2.03
|
$10.75B 11.75B USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.75B 11.75B USD | 5.85 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
+1.99
|
$10.75B 11.75B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.75B 11.75B USD | 5.90 | $5.22 5.71 USD | |
| Revvity, Inc. PKN.F | $89.3 97.62 USD |
0
|
$10.73B 11.73B USD | $80 87.45 USD | $83.42 91.19 USD | $89.3 97.62 USD | $10.73B 11.73B USD | 42.52 | $2.1 2.3 USD | |
| Admiral Group plc FLN.F | $33.54 36.66 USD |
+3.97
|
$10.7B 11.7B USD | $268 292.96 USD | $33.54 36.66 USD | $33.54 36.66 USD | $10.7B 11.7B USD | 13.15 | $2.55 2.79 USD | |
| HAL Trust HA4.F | $112 122.43 USD |
+4.48
|
$10.7B 11.7B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $10.7B 11.7B USD | 8.36 | $13.39 14.64 USD | |
| Owens Corning O5Q.F | $117.85 128.83 USD |
0
|
$10.69B 11.69B USD | $9 9.84 USD | $116.55 127.4 USD | $117.85 128.83 USD | $10.69B 11.69B USD | 17.64 | $6.68 7.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
0
|
$10.68B 11.67B USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $10.68B 11.67B USD | 18.46 | $0.13 0.14 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Vodacom Group Limited 5VD.F | $5.4 5.9 USD |
+0.93
|
$10.67B 11.66B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.67B 11.66B USD | 15.00 | $0.36 0.39 USD | |
| Zebra Technologies Corporation ZT1A.F | $207.1 226.39 USD |
+3.09
|
$10.67B 11.66B USD | $12 13.12 USD | $207.1 226.39 USD | $207.1 226.39 USD | $10.67B 11.66B USD | 22.36 | $9.26 10.12 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $278.9 304.88 USD |
+1.2
|
$10.65B 11.64B USD | $18 19.68 USD | $278.9 304.88 USD | $278.9 304.88 USD | $10.65B 11.64B USD | 27.13 | $10.28 11.24 USD | |
| Textron Inc. TXT.F | $56.28 61.52 USD |
+5.31
|
$10.64B 11.63B USD | $50 54.66 USD | $56.28 61.52 USD | $56.28 61.52 USD | $10.64B 11.63B USD | 14.24 | $3.95 4.32 USD | |
| Informa plc IEA.F | $7.8 8.53 USD |
-1.27
|
$10.62B 11.61B USD | $9 9.84 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.62B 11.61B USD | 30.00 | $0.26 0.28 USD | |
| The Campbell's Company CSC.F | $34.82 38.06 USD |
+2.68
|
$10.62B 11.61B USD | $45 49.19 USD | $34.82 38.06 USD | $34.82 38.06 USD | $10.62B 11.61B USD | 22.03 | $1.58 1.73 USD | |
| Paycom Software, Inc. 0PY.F | $181.15 198.02 USD |
+1.63
|
$10.62B 11.61B USD | $99 108.22 USD | $181.15 198.02 USD | $181.15 198.02 USD | $10.62B 11.61B USD | 49.49 | $3.66 4 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $155 169.44 USD |
+4.73
|
$10.6B 11.58B USD | $61 66.68 USD | $155 169.44 USD | $155 169.44 USD | $10.6B 11.58B USD | 15.86 | $9.77 10.68 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
+3.48
|
$10.58B 11.57B USD | $5 5.47 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $10.58B 11.57B USD | 18.67 | $63.71 69.64 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $140.4 153.48 USD |
+0.07
|
$10.56B 11.55B USD | $345 377.13 USD | $140.4 153.48 USD | $142.2 155.44 USD | $10.56B 11.55B USD | 13.61 | $10.31 11.27 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.44 14.69 USD |
-0.11
|
$10.56B 11.54B USD | $900 983.82 USD | $13.44 14.69 USD | $13.44 14.69 USD | $10.56B 11.54B USD | 9.26 | $1.45 1.59 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $35.6 38.92 USD |
+5.33
|
$10.55B 11.53B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.55B 11.53B USD | 148.33 | $0.24 0.26 USD | |
| SEGRO Plc S4VC.F | $7.2 7.87 USD |
0
|
$10.54B 11.52B USD | $64 69.96 USD | $7.2 7.87 USD | $7.8 8.53 USD | $10.54B 11.52B USD | 13.84 | $0.52 0.57 USD | |
| CarMax, Inc. XA4.F | $68.52 74.9 USD |
+1.6
|
$10.54B 11.52B USD | $30 32.79 USD | $68.52 74.9 USD | $68.52 74.9 USD | $10.54B 11.52B USD | 25.56 | $2.68 2.93 USD | |
| Genmab A/S GE91.F | $16.6 18.15 USD |
0
|
$10.53B 11.51B USD | $289 315.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $10.53B 11.51B USD | 10.18 | $1.63 1.78 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+4.86
|
$10.5B 11.47B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.5B 11.47B USD | 6.86 | $0.11 0.12 USD | |
| ASR Nederland N.V. A16.F | $48.08 52.56 USD |
-1.25
|
$10.48B 11.45B USD | $97 106.03 USD | $48.08 52.56 USD | $48.08 52.56 USD | $10.48B 11.45B USD | 10.01 | $4.8 5.25 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
0
|
$10.46B 11.43B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.46B 11.43B USD | 19.44 | $1.43 1.56 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.64 50.98 USD |
0
|
$10.43B 11.41B USD | $5 5.47 USD | $46.64 50.98 USD | $48.1 52.58 USD | $10.43B 11.41B USD | 23.43 | $1.99 2.18 USD | |
| Smith & Nephew plc NPW1.F | $11.75 12.84 USD |
+1.34
|
$10.4B 11.37B USD | $1K 1.09K USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.4B 11.37B USD | 27.31 | $0.43 0.47 USD | |
| Juniper Networks, Inc. JNP.F | $31.2 34.11 USD |
0
|
$10.4B 11.36B USD | $20 21.86 USD | $30 32.79 USD | $31.2 34.11 USD | $10.4B 11.36B USD | 40.00 | $0.78 0.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||