Ergebnisseite 24 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation MK2A.F | $24.38 26.65 USD |
-2.01
|
$6.62B 7.23B USD | $39 42.63 USD | $24.38 26.65 USD | $24.38 26.65 USD | $6.62B 7.23B USD | 14.59 | $1.67 1.83 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.63 7.24 USD |
-0.82
|
$6.61B 7.23B USD | $1K 1.09K USD | $6.63 7.24 USD | $6.63 7.24 USD | $6.61B 7.23B USD | 0 | -$1.3 -1.4 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
-0.9
|
$6.6B 7.22B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $6.6B 7.22B USD | 18.27 | $3.01 3.29 USD | |
| The Weir Group PLC 42W.F | $25.44 27.81 USD |
+1.35
|
$6.6B 7.22B USD | $150 163.97 USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.6B 7.22B USD | 18.04 | $1.41 1.54 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $53.24 58.2 USD |
-1.11
|
$6.6B 7.22B USD | $300 327.94 USD | $53.24 58.2 USD | $53.24 58.2 USD | $6.6B 7.22B USD | 17.57 | $3.03 3.31 USD | |
| Gecina GI6A.F | $89.2 97.51 USD |
+2.18
|
$6.6B 7.22B USD | $50 54.66 USD | $87.1 95.21 USD | $89.2 97.51 USD | $6.6B 7.22B USD | 21.33 | $4.18 4.57 USD | |
| Western Alliance Bancorporation WEA.F | $57.32 62.66 USD |
+2.54
|
$6.6B 7.21B USD | $210 229.56 USD | $57.32 62.66 USD | $57.32 62.66 USD | $6.6B 7.21B USD | 9.15 | $6.26 6.84 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.1 16.51 USD |
+1.34
|
$6.6B 7.21B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.6B 7.21B USD | 10.63 | $1.42 1.55 USD | |
| Ayvens 3AL.F | $8.07 8.82 USD |
-0.62
|
$6.58B 7.2B USD | $1.72K 1.88K USD | $8.07 8.82 USD | $8.07 8.82 USD | $6.58B 7.2B USD | 11.05 | $0.73 0.8 USD | |
| Webster Financial Corporation WED.F | $37.8 41.32 USD |
0
|
$6.58B 7.2B USD | $14 15.3 USD | $37.8 41.32 USD | $37.8 41.32 USD | $6.58B 7.2B USD | 9.79 | $3.86 4.22 USD | |
| InPost S.A. 6690.F | $6.25 6.83 USD |
0
|
$6.58B 7.19B USD | $11 12.02 USD | $6.2 6.78 USD | $6.25 6.83 USD | $6.58B 7.19B USD | 21.55 | $0.29 0.32 USD | |
| InPost S.A. 669.F | $13.18 14.41 USD |
-0.45
|
$6.56B 7.17B USD | $3.09K 3.38K USD | $13.02 14.23 USD | $13.25 14.48 USD | $6.56B 7.17B USD | 22.72 | $0.58 0.63 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.45 0.49 USD |
-5.83
|
$6.56B 7.17B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.56B 7.17B USD | 9.03 | $0.05 0.05 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $94.32 103.1 USD |
+0.92
|
$6.56B 7.17B USD | $150 163.97 USD | $94.32 103.1 USD | $94.32 103.1 USD | $6.56B 7.17B USD | 53.59 | $1.76 1.92 USD | |
| Yara International ASA IU20.F | $12.6 13.77 USD |
0
|
$6.55B 7.16B USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.55B 7.16B USD | 630.00 | $0.02 0.02 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.15 3.44 USD |
-2.72
|
$6.55B 7.16B USD | $1.5K 1.64K USD | $3.15 3.44 USD | $3.2 3.5 USD | $6.55B 7.16B USD | 62.94 | $0.05 0.05 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
-1.2
|
$6.55B 7.16B USD | $28 30.61 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.55B 7.16B USD | 7.77 | $2.11 2.31 USD | |
| Demant A/S WDH1.F | $29.96 32.75 USD |
+0.88
|
$6.55B 7.16B USD | $1K 1.09K USD | $29.96 32.75 USD | $29.96 32.75 USD | $6.55B 7.16B USD | 16.83 | $1.78 1.95 USD | |
| Churchill Downs Incorporated CHR.F | $88.5 96.74 USD |
-1.67
|
$6.54B 7.15B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.54B 7.15B USD | 17.66 | $5.01 5.48 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.5 4.92 USD |
-2.6
|
$6.54B 7.14B USD | $250 273.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.54B 7.14B USD | 8.49 | $0.53 0.58 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
+0.68
|
$6.53B 7.14B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.53B 7.14B USD | 16.62 | $0.89 0.97 USD | |
| AXIS Capital Holdings Limited AXV.F | $83 90.73 USD |
-0.6
|
$6.53B 7.14B USD | $71 77.61 USD | $79.5 86.9 USD | $83 90.73 USD | $6.53B 7.14B USD | 7.62 | $10.89 11.9 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $76.5 83.62 USD |
-2.55
|
$6.52B 7.13B USD | $15 16.4 USD | $76.5 83.62 USD | $77 84.17 USD | $6.52B 7.13B USD | 10.43 | $7.33 8.01 USD | |
| Ackermans & Van Haaren NV B3K.F | $195.7 213.93 USD |
+0.15
|
$6.52B 7.13B USD | $15 16.4 USD | $195.7 213.93 USD | $195.7 213.93 USD | $6.52B 7.13B USD | 13.92 | $14.05 15.36 USD | |
| Yara International ASA IU2.F | $25.5 27.87 USD |
-0.58
|
$6.52B 7.12B USD | $190 207.7 USD | $25.5 27.87 USD | $25.5 27.87 USD | $6.52B 7.12B USD | 637.50 | $0.04 0.04 USD | |
| A2A S.p.A. EAM.F | $2.05 2.24 USD |
+2.14
|
$6.52B 7.12B USD | $70 76.52 USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.52B 7.12B USD | 7.31 | $0.28 0.31 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $60.5 66.13 USD |
-4.72
|
$6.51B 7.12B USD | $100 109.31 USD | $60.5 66.13 USD | $62 67.77 USD | $6.51B 7.12B USD | 36.01 | $1.68 1.84 USD | |
| ExlService Holdings, Inc. LHV.F | $39.45 43.12 USD |
-0.9
|
$6.51B 7.12B USD | $125 136.64 USD | $39.45 43.12 USD | $39.45 43.12 USD | $6.51B 7.12B USD | 36.86 | $1.07 1.17 USD | |
| Casella Waste Systems, Inc. WA3.F | $102.7 112.26 USD |
-1.39
|
$6.5B 7.11B USD | $160 174.9 USD | $101.95 111.45 USD | $102.7 112.26 USD | $6.5B 7.11B USD | 513.50 | $0.2 0.22 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
-0.88
|
$6.5B 7.11B USD | $76 83.08 USD | $112 122.43 USD | $112 122.43 USD | $6.5B 7.11B USD | 24.77 | $4.52 4.94 USD | |
| Rexel S.A. E7V.F | $22.04 24.09 USD |
+0.41
|
$6.5B 7.11B USD | $944 1.03K USD | $22.04 24.09 USD | $22.04 24.09 USD | $6.5B 7.11B USD | 19.50 | $1.13 1.24 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $80 87.45 USD |
+0.63
|
$6.49B 7.1B USD | $5 5.47 USD | $80 87.45 USD | $80 87.45 USD | $6.49B 7.1B USD | 14.73 | $5.43 5.94 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.4 13.55 USD |
-1.16
|
$6.48B 7.08B USD | $87 95.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.48B 7.08B USD | 30.99 | $0.4 0.44 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.58 7.19 USD |
-1.35
|
$6.46B 7.07B USD | $20 21.86 USD | $6.58 7.19 USD | $6.58 7.19 USD | $6.46B 7.07B USD | 9.67 | $0.68 0.74 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.36 3.67 USD |
-1.75
|
$6.46B 7.07B USD | $70 76.52 USD | $3.36 3.67 USD | $3.36 3.67 USD | $6.46B 7.07B USD | 10.50 | $0.32 0.35 USD | |
| SBI Holdings, Inc. ZOF.F | $21.2 23.17 USD |
0
|
$6.45B 7.06B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.45B 7.06B USD | 8.34 | $2.54 2.78 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.37 23.36 USD |
-2.69
|
$6.45B 7.05B USD | $100 109.31 USD | $21.37 23.36 USD | $21.82 23.85 USD | $6.45B 7.05B USD | 11.24 | $1.9 2.08 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
-0.76
|
$6.44B 7.04B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.44B 7.04B USD | 6.54 | $0.1 0.11 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9899 1.08 USD |
0
|
$6.44B 7.04B USD | $829 906.21 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $6.44B 7.04B USD | 6.59 | $0.15 0.16 USD | |
| Confluent, Inc. 8QR.F | $18.92 20.68 USD |
+0.73
|
$6.42B 7.02B USD | $500 546.57 USD | $18.5 20.23 USD | $18.92 20.68 USD | $6.42B 7.02B USD | 0 | -$0.94 -1.02 USD | |
| XP Inc. XP9.F | $11.81 12.91 USD |
-1.37
|
$6.42B 7.02B USD | $95 103.85 USD | $11.74 12.84 USD | $11.94 13.06 USD | $6.42B 7.02B USD | 9.52 | $1.24 1.36 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.88 5.34 USD |
+7.08
|
$6.41B 7.01B USD | $1.3K 1.42K USD | $4.88 5.34 USD | $4.88 5.34 USD | $6.41B 7.01B USD | 5.67 | $0.86 0.94 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.4B 7B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.4B 7B USD | 11.89 | $0.58 0.63 USD | |
| IGM Financial Inc. C7G.F | $26.4 28.86 USD |
0
|
$6.39B 6.99B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.39B 6.99B USD | 10.60 | $2.49 2.72 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.41 15.75 USD |
-0.63
|
$6.39B 6.98B USD | $2.21K 2.41K USD | $14.28 15.61 USD | $14.55 15.9 USD | $6.39B 6.98B USD | 8.62 | $1.67 1.83 USD | |
| Hasbro, Inc. HAS.F | $45.56 49.8 USD |
-2.43
|
$6.38B 6.98B USD | $39 42.63 USD | $45.23 49.44 USD | $45.56 49.8 USD | $6.38B 6.98B USD | 18.82 | $2.42 2.65 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.64 5.07 USD |
-0.85
|
$6.38B 6.98B USD | $965 1.05K USD | $4.64 5.07 USD | $4.66 5.09 USD | $6.38B 6.98B USD | 6.10 | $0.76 0.83 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.41 16.85 USD |
-0.39
|
$6.38B 6.97B USD | $326 356.36 USD | $15.41 16.85 USD | $15.41 16.85 USD | $6.38B 6.97B USD | 13.28 | $1.16 1.27 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-1.9
|
$6.37B 6.97B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.37B 6.97B USD | 9.53 | $0.54 0.59 USD | |
| WESCO International, Inc. WP7.F | $130 142.11 USD |
-1.52
|
$6.36B 6.95B USD | $4 4.37 USD | $130 142.11 USD | $131 143.2 USD | $6.36B 6.95B USD | 11.29 | $11.51 12.58 USD | |
| Acciona, S.A. AJ3.F | $114 124.62 USD |
+0.62
|
$6.36B 6.95B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $6.36B 6.95B USD | 14.72 | $7.74 8.46 USD | |
| AAK AB (publ.) 6AA0.F | $24.18 26.43 USD |
-0.58
|
$6.36B 6.95B USD | $5 5.47 USD | $24.02 26.26 USD | $24.18 26.43 USD | $6.36B 6.95B USD | 19.81 | $1.22 1.33 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
-0.92
|
$6.36B 6.95B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.36B 6.95B USD | 18.00 | $0.03 0.03 USD | |
| Mr. Cooper Group Inc. 07WA.F | $99.3 108.55 USD |
-2.65
|
$6.35B 6.95B USD | $56 61.22 USD | $99.3 108.55 USD | $99.3 108.55 USD | $6.35B 6.95B USD | 10.82 | $9.17 10.02 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $85 92.92 USD |
-2.86
|
$6.34B 6.93B USD | $35 38.26 USD | $84 91.82 USD | $86 94.01 USD | $6.34B 6.93B USD | 0 | -$1.26 -1.3 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.93B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.93B USD | 10.95 | $8.58 9.38 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $38.4 41.98 USD |
-4
|
$6.32B 6.91B USD | $400 437.25 USD | $37.6 41.1 USD | $38.6 42.2 USD | $6.32B 6.91B USD | 18.91 | $2.03 2.22 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
0
|
$6.31B 6.9B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.31B 6.9B USD | 8.69 | $0.04 0.04 USD | |
| The Wharf (Holdings) Limited WHA.F | $2 2.19 USD |
+2.04
|
$6.31B 6.9B USD | $11 12.02 USD | $2 2.19 USD | $2 2.19 USD | $6.31B 6.9B USD | 0 | -$0.12 -0.1 USD | |
| JFE Holdings, Inc. JFR.F | $9.85 10.77 USD |
-2.48
|
$6.3B 6.89B USD | $162 177.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.3B 6.89B USD | 7.94 | $1.24 1.36 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
+1.35
|
$6.29B 6.88B USD | $33 36.07 USD | $15 16.4 USD | $15.1 16.51 USD | $6.29B 6.88B USD | 11.62 | $1.29 1.41 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $68 74.33 USD |
0
|
$6.28B 6.87B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $6.28B 6.87B USD | 20.60 | $3.3 3.61 USD | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
-2.03
|
$6.27B 6.86B USD | $4 4.37 USD | $71.5 78.16 USD | $72.5 79.25 USD | $6.27B 6.86B USD | 75.52 | $0.96 1.05 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.32 28.77 USD |
+0.88
|
$6.27B 6.85B USD | $831 908.4 USD | $26.21 28.65 USD | $26.73 29.22 USD | $6.27B 6.85B USD | 51.60 | $0.51 0.56 USD | |
| Stora Enso Oyj ENUN.F | $7.71 8.43 USD |
0
|
$6.27B 6.85B USD | $48 52.47 USD | $7.71 8.43 USD | $7.71 8.43 USD | $6.27B 6.85B USD | 0 | -$0.17 -0.1 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $97.5 106.58 USD |
-2.5
|
$6.26B 6.85B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6.26B 6.85B USD | 12.46 | $7.82 8.55 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Evercore Inc. QGJ.F | $157 171.62 USD |
-0.63
|
$6.26B 6.84B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $6.26B 6.84B USD | 19.60 | $8.01 8.76 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
+0.95
|
$6.26B 6.84B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.26B 6.84B USD | 12.47 | $0.85 0.93 USD | |
| Eagle Materials Inc. E5M.F | $188 205.51 USD |
-5.05
|
$6.26B 6.84B USD | $5 5.47 USD | $188 205.51 USD | $193 210.98 USD | $6.26B 6.84B USD | 15.23 | $12.34 13.49 USD | |
| Roivant Sciences Ltd. 87S.F | $8.77 9.58 USD |
-1.75
|
$6.25B 6.84B USD | $600 655.88 USD | $8.65 9.46 USD | $8.77 9.58 USD | $6.25B 6.84B USD | 0 | -$0.88 -0.9 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.78 4.13 USD |
-5.03
|
$6.25B 6.83B USD | $100 109.31 USD | $3.74 4.09 USD | $3.78 4.13 USD | $6.25B 6.83B USD | 18.89 | $0.2 0.22 USD | |
| Acuity Inc. AQ8.F | $202 220.81 USD |
-3.81
|
$6.24B 6.82B USD | $82 89.64 USD | $202 220.81 USD | $204 223 USD | $6.24B 6.82B USD | 17.36 | $11.63 12.71 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.98 2.17 USD |
-2.12
|
$6.24B 6.82B USD | $200 218.63 USD | $1.98 2.17 USD | $1.98 2.17 USD | $6.24B 6.82B USD | 7.33 | $0.27 0.3 USD | |
| National Fuel Gas Company NFG.F | $68.5 74.88 USD |
0
|
$6.23B 6.81B USD | $30 32.79 USD | $67.5 73.79 USD | $68.5 74.88 USD | $6.23B 6.81B USD | 0 | -$0.1 -0.1 USD | |
| Repligen Corporation RGN.F | $110 120.24 USD |
-1.03
|
$6.21B 6.79B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $6.21B 6.79B USD | 0 | -$0.4 -0.4 USD | |
| UGI Corporation 3U6.F | $28.88 31.57 USD |
+2.12
|
$6.2B 6.78B USD | $650 710.54 USD | $27.69 30.27 USD | $28.88 31.57 USD | $6.2B 6.78B USD | 12.83 | $2.25 2.46 USD | |
| The AES Corporation AES.F | $8.7 9.51 USD |
-5.51
|
$6.19B 6.77B USD | $2.05K 2.24K USD | $8.7 9.51 USD | $9.09 9.94 USD | $6.19B 6.77B USD | 4.16 | $2.09 2.28 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
-1.54
|
$6.19B 6.76B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.76B USD | 26.89 | $2.38 2.6 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
-2.66
|
$6.18B 6.76B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.18B 6.76B USD | 18.30 | $0.02 0.02 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
+1
|
$6.18B 6.76B USD | $97 106.03 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.18B 6.76B USD | 202.00 | $0.1 0.11 USD | |
| ESAB Corporation O03.F | $99.5 108.77 USD |
0
|
$6.18B 6.75B USD | $3 3.28 USD | $99 108.22 USD | $99.5 108.77 USD | $6.18B 6.75B USD | 24.09 | $4.13 4.51 USD | |
| Stora Enso Oyj ENUA.F | $8.5 9.29 USD |
-1.62
|
$6.17B 6.74B USD | $1.5K 1.64K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.17B 6.74B USD | 0 | -$0.17 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.75 10.66 USD |
-3.47
|
$6.15B 6.73B USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.15B 6.73B USD | 7.11 | $1.37 1.5 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
+1.13
|
$6.15B 6.72B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.15B 6.72B USD | 9.84 | $9.09 9.94 USD | |
| Stora Enso Oyj ENUR.F | $7.54 8.24 USD |
-2.08
|
$6.14B 6.71B USD | $140 153.04 USD | $7.54 8.24 USD | $7.54 8.24 USD | $6.14B 6.71B USD | 0 | -$0.17 -0.1 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $15.9 17.38 USD |
-1.24
|
$6.12B 6.69B USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.12B 6.69B USD | 9.29 | $1.71 1.87 USD | |
| Intermediate Capital Group plc I2X2.F | $21 22.96 USD |
+2.94
|
$6.1B 6.67B USD | $269 294.05 USD | $21 22.96 USD | $21 22.96 USD | $6.1B 6.67B USD | 13.20 | $1.59 1.74 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.72 5.16 USD |
+1.72
|
$6.09B 6.66B USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $6.09B 6.66B USD | 5.48 | $0.86 0.94 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.3 45.15 USD |
-4.02
|
$6.09B 6.65B USD | $25 27.33 USD | $41.3 45.15 USD | $41.3 45.15 USD | $6.09B 6.65B USD | 11.25 | $3.67 4.01 USD | |
| The Gap, Inc. GAP.F | $16.16 17.66 USD |
-3.91
|
$6.08B 6.65B USD | $135 147.57 USD | $16.16 17.66 USD | $16.16 17.66 USD | $6.08B 6.65B USD | 8.32 | $1.94 2.12 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
-0.83
|
$6.08B 6.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.08B 6.65B USD | 36.06 | $0.33 0.36 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.7 95.87 USD |
-2.38
|
$6.07B 6.64B USD | $130 142.11 USD | $87.7 95.87 USD | $87.7 95.87 USD | $6.07B 6.64B USD | 22.77 | $3.85 4.21 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
+0.81
|
$6.07B 6.63B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.07B 6.63B USD | 13.36 | $1.87 2.04 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||