Ergebnisseite 13 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Street Corporation ZYA.F | $70.41 76.97 USD |
+6.55
|
$21.36B 23.35B USD | $80 87.45 USD | $70.41 76.97 USD | $70.41 76.97 USD | $21.36B 23.35B USD | 9.42 | $7.47 8.17 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.62 18.16 USD |
+2.72
|
$21.34B 23.33B USD | $615 672.28 USD | $16.62 18.16 USD | $16.62 18.16 USD | $21.34B 23.33B USD | 36.11 | $0.46 0.5 USD | |
| Check Point Software Technologies Ltd. CPW.F | $196.75 215.07 USD |
-0.76
|
$21.32B 23.31B USD | $500 546.57 USD | $196.75 215.07 USD | $196.75 215.07 USD | $21.32B 23.31B USD | 28.93 | $6.8 7.43 USD | |
| Tyler Technologies, Inc. TYP.F | $491.8 537.6 USD |
+1.38
|
$21.29B 23.27B USD | $5 5.47 USD | $491.8 537.6 USD | $491.8 537.6 USD | $21.29B 23.27B USD | 88.93 | $5.53 6.05 USD | |
| NTT DATA Group Corporation NT5.F | $15 16.4 USD |
+1.35
|
$21.27B 23.25B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $21.27B 23.25B USD | 23.07 | $0.65 0.71 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+8.8
|
$21.26B 23.24B USD | $8 8.75 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $21.26B 23.24B USD | 8.52 | $172.45 188.51 USD | |
| Darden Restaurants, Inc. DDN.F | $172.95 189.06 USD |
+5.39
|
$21.22B 23.2B USD | $800 874.51 USD | $172.95 189.06 USD | $172.95 189.06 USD | $21.22B 23.2B USD | 21.37 | $8.09 8.84 USD | |
| Las Vegas Sands Corp. LCR.F | $29.8 32.58 USD |
+2.71
|
$21.21B 23.19B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.21B 23.19B USD | 16.74 | $1.78 1.95 USD | |
| Expand Energy Corporation CS1.F | $88.42 96.66 USD |
0
|
$21.2B 23.18B USD | $50 54.66 USD | $88.42 96.66 USD | $88.42 96.66 USD | $21.2B 23.18B USD | 0 | -$4.15 -4.5 USD | |
| SBA Communications Corporation 4SB.F | $196.9 215.24 USD |
0
|
$21.19B 23.16B USD | $6 6.56 USD | $191.2 209.01 USD | $196.9 215.24 USD | $21.19B 23.16B USD | 31.15 | $6.32 6.91 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.75 6.29 USD |
+7.48
|
$21.17B 23.14B USD | $766 837.34 USD | $5.75 6.29 USD | $5.75 6.29 USD | $21.17B 23.14B USD | 2.25 | $2.55 2.79 USD | |
| Toyota Industries Corporation TAH.F | $69.95 76.46 USD |
+6.15
|
$21.14B 23.11B USD | $5 5.47 USD | $69.95 76.46 USD | $69.95 76.46 USD | $21.14B 23.11B USD | 14.07 | $4.97 5.43 USD | |
| Sandvik AB (publ) SVKB.F | $16.56 18.1 USD |
+3.15
|
$21.14B 23.11B USD | $1.19K 1.3K USD | $16.56 18.1 USD | $16.56 18.1 USD | $21.14B 23.11B USD | 18.39 | $0.9 0.98 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+2.44
|
$21.13B 23.1B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.13B 23.1B USD | 23.56 | $0.73 0.8 USD | |
| Swedbank AB (publ) FRYA.F | $18.8 20.55 USD |
-2.29
|
$21.13B 23.1B USD | $3K 3.28K USD | $18.6 20.33 USD | $18.8 20.55 USD | $21.13B 23.1B USD | 6.71 | $2.8 3.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.11B 23.08B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.11B 23.08B USD | 16.10 | $0.77 0.84 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
0
|
$21.08B 23.05B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.08B 23.05B USD | 22.58 | $0.31 0.34 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,365 1492.13 USD |
+2.63
|
$21.03B 22.99B USD | $2 2.19 USD | $1,365 1492.13 USD | $1,369 1496.5 USD | $21.03B 22.99B USD | 3.87 | $352.32 385.13 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.48 7.09 USD |
+0.53
|
$21.02B 22.97B USD | $30 32.79 USD | $6.48 7.09 USD | $6.48 7.09 USD | $21.02B 22.97B USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.F | $92.6 101.22 USD |
+3.81
|
$21.01B 22.97B USD | $25 27.33 USD | $92.6 101.22 USD | $92.86 101.51 USD | $21.01B 22.97B USD | 31.82 | $2.91 3.18 USD | |
| Hang Seng Bank Limited HSB.F | $11 12.02 USD |
-3.51
|
$21B 22.95B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $21B 22.95B USD | 10.09 | $1.09 1.19 USD | |
| Fresenius SE & Co. KGaA FRE.F | $36.92 40.36 USD |
-0.14
|
$20.99B 22.94B USD | $435 475.51 USD | $36.91 40.35 USD | $36.92 40.36 USD | $20.99B 22.94B USD | 23.07 | $1.6 1.75 USD | |
| SSE plc SCTA.F | $18 19.68 USD |
+0.56
|
$20.97B 22.93B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $20.97B 22.93B USD | 8.82 | $2.04 2.23 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
0
|
$20.96B 22.91B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $20.96B 22.91B USD | 19.42 | $12.77 13.96 USD | |
| Kering SA PPX.F | $170 185.83 USD |
0
|
$20.95B 22.9B USD | $61 66.68 USD | $170 185.83 USD | $170.5 186.38 USD | $20.95B 22.9B USD | 18.37 | $9.25 10.11 USD | |
| Fortive Corporation F03.F | $59.08 64.58 USD |
+4.57
|
$20.95B 22.9B USD | $150 163.97 USD | $59.08 64.58 USD | $59.08 64.58 USD | $20.95B 22.9B USD | 27.47 | $2.15 2.35 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.96 9.8 USD |
-2.03
|
$20.93B 22.88B USD | $5.99K 6.55K USD | $8.96 9.8 USD | $8.96 9.8 USD | $20.93B 22.88B USD | 10.07 | $0.89 0.97 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,357.5 1483.93 USD |
-0.33
|
$20.91B 22.86B USD | $1 1.09 USD | $1,357.5 1483.93 USD | $1,357.5 1483.93 USD | $20.91B 22.86B USD | 3.87 | $350.44 383.08 USD | |
| Aristocrat Leisure Limited AC8.F | $32.4 35.42 USD |
+4.52
|
$20.87B 22.81B USD | $277 302.8 USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.87B 22.81B USD | 27.69 | $1.17 1.28 USD | |
| VERBUND AG OEW.F | $12.5 13.66 USD |
+2.46
|
$20.81B 22.75B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.81B 22.75B USD | 11.57 | $1.08 1.18 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.8B 22.74B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.8B 22.74B USD | 6.81 | $1.85 2.02 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
-0.56
|
$20.73B 22.66B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.73B 22.66B USD | 14.04 | $0.63 0.69 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.45 8.14 USD |
+4.93
|
$20.73B 22.66B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $20.73B 22.66B USD | 8.56 | $0.87 0.95 USD | |
| Sandvik AB (publ) SVK.F | $16.5 18.04 USD |
+5.1
|
$20.7B 22.63B USD | $49 53.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.7B 22.63B USD | 18.53 | $0.89 0.97 USD | |
| East Japan Railway Company EJR.F | $17.94 19.61 USD |
-0.97
|
$20.64B 22.57B USD | $6 6.56 USD | $17.94 19.61 USD | $17.94 19.61 USD | $20.64B 22.57B USD | 14.23 | $1.26 1.38 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.05 9.89 USD |
+0.56
|
$20.64B 22.56B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $20.64B 22.56B USD | 22.62 | $0.4 0.44 USD | |
| SSE plc SCT.F | $18.1 19.79 USD |
-1.09
|
$20.63B 22.55B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.63B 22.55B USD | 8.87 | $2.04 2.23 USD | |
| Coloplast A/S CBH.F | $9 9.84 USD |
+0.56
|
$20.6B 22.52B USD | $27 29.51 USD | $9 9.84 USD | $9 9.84 USD | $20.6B 22.52B USD | 31.03 | $0.29 0.32 USD | |
| Keysight Technologies, Inc. 1KT.F | $119.02 130.1 USD |
-2.6
|
$20.57B 22.48B USD | $1.24K 1.36K USD | $119.02 130.1 USD | $119.02 130.1 USD | $20.57B 22.48B USD | 37.31 | $3.19 3.49 USD | |
| Mettler-Toledo International Inc. MTO.F | $955.8 1044.82 USD |
+4.89
|
$20.55B 22.46B USD | $6 6.56 USD | $955.8 1044.82 USD | $955.8 1044.82 USD | $20.55B 22.46B USD | 25.90 | $36.9 40.34 USD | |
| Kering SA PPXB.F | $16.7 18.26 USD |
+5.03
|
$20.54B 22.45B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $20.54B 22.45B USD | 18.15 | $0.92 1.01 USD | |
| Erste Group Bank AG EBOR.F | $26.4 28.86 USD |
0
|
$20.49B 22.4B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.49B 22.4B USD | 7.33 | $3.6 3.94 USD | |
| Fortis Inc. 12F.F | $40.81 44.61 USD |
0
|
$20.47B 22.38B USD | $200 218.63 USD | $40.5 44.27 USD | $42 45.91 USD | $20.47B 22.38B USD | 19.62 | $2.08 2.27 USD | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
0
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $21.6 23.61 USD |
+1.29
|
$20.36B 22.26B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.36B 22.26B USD | 8.53 | $2.53 2.77 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
0
|
$20.34B 22.24B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.34B 22.24B USD | 22.70 | $1.55 1.69 USD | |
| Cboe Global Markets, Inc. C67.F | $191.75 209.61 USD |
+2.93
|
$20.34B 22.23B USD | $34 37.17 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.34B 22.23B USD | 29.23 | $6.56 7.17 USD | |
| Great Wall Motor Company Limited GRV.F | $1.34 1.46 USD |
-1.65
|
$20.3B 22.19B USD | $400 437.25 USD | $1.31 1.43 USD | $1.34 1.46 USD | $20.3B 22.19B USD | 7.03 | $0.19 0.21 USD | |
| Power Corporation of Canada PCR.F | $31.6 34.54 USD |
+3.27
|
$20.29B 22.18B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $20.29B 22.18B USD | 11.53 | $2.74 3 USD | |
| VeriSign, Inc. VRS.F | $210 229.56 USD |
0
|
$20.2B 22.08B USD | $60 65.59 USD | $200.4 219.06 USD | $215.1 235.13 USD | $20.2B 22.08B USD | 28.80 | $7.29 7.97 USD | |
| Aeon Co., Ltd. JUS1.F | $23.2 25.36 USD |
+1.75
|
$20.2B 22.08B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $20.2B 22.08B USD | 290.00 | $0.08 0.09 USD | |
| Dover Corporation DOV.F | $139.8 152.82 USD |
+6.72
|
$20.17B 22.05B USD | $59 64.49 USD | $139.8 152.82 USD | $139.8 152.82 USD | $20.17B 22.05B USD | 15.22 | $9.18 10.03 USD | |
| PPG Industries, Inc. PPQ.F | $87.76 95.93 USD |
+0.57
|
$20.15B 22.02B USD | $30 32.79 USD | $87.76 95.93 USD | $87.76 95.93 USD | $20.15B 22.02B USD | 16.84 | $5.21 5.7 USD | |
| CMS Energy Corporation CSG.F | $65.5 71.6 USD |
+3.97
|
$20.09B 21.96B USD | $90 98.38 USD | $65.5 71.6 USD | $65.5 71.6 USD | $20.09B 21.96B USD | 21.61 | $3.03 3.31 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.39 USD |
0
|
$20.07B 21.94B USD | $360 393.53 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $20.07B 21.94B USD | 4.50 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BREA.F | $1.65 1.8 USD |
-0.6
|
$20.06B 21.93B USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $20.06B 21.93B USD | 6.87 | $0.24 0.26 USD | |
| China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
+0.74
|
$20.03B 21.89B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.03B 21.89B USD | 6.05 | $4.49 4.91 USD | |
| KE Holdings Inc. KE8A.F | $17.3 18.91 USD |
0
|
$19.99B 21.85B USD | $220 240.49 USD | $17.2 18.8 USD | $17.3 18.91 USD | $19.99B 21.85B USD | 40.23 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ.F | $2.74 3 USD |
-5.52
|
$19.94B 21.8B USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $19.94B 21.8B USD | 6.08 | $0.45 0.49 USD | |
| Woodside Energy Group Ltd WOP.F | $10.4 11.37 USD |
0
|
$19.92B 21.78B USD | $185 202.23 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.92B 21.78B USD | 6.11 | $1.7 1.86 USD | |
| ASM International NV AVS.F | $370.4 404.9 USD |
+1.29
|
$19.91B 21.76B USD | $110 120.24 USD | $370.4 404.9 USD | $370.4 404.9 USD | $19.91B 21.76B USD | 26.64 | $13.9 15.19 USD | |
| Ashtead Group plc 0LCA.F | $164 179.27 USD |
+2.5
|
$19.9B 21.75B USD | $16 17.49 USD | $164 179.27 USD | $164 179.27 USD | $19.9B 21.75B USD | 12.95 | $12.66 13.84 USD | |
| George Weston Limited WX5.F | $147 160.69 USD |
0
|
$19.84B 21.68B USD | $2 2.19 USD | $147 160.69 USD | $147 160.69 USD | $19.84B 21.68B USD | 23.48 | $6.26 6.84 USD | |
| Publicis Groupe S.A. PU4.F | $78.68 86.01 USD |
+3.31
|
$19.82B 21.66B USD | $75 81.99 USD | $78.68 86.01 USD | $78.68 86.01 USD | $19.82B 21.66B USD | 12.01 | $6.55 7.16 USD | |
| Markel Group Inc. MKV.F | $1,553 1697.64 USD |
-0.13
|
$19.74B 21.58B USD | $16 17.49 USD | $1,553 1697.64 USD | $1,553 1697.64 USD | $19.74B 21.58B USD | 8.55 | $181.47 198.37 USD | |
| Pop Mart International Group Limited 735.F | $14.8 16.18 USD |
0
|
$19.72B 21.55B USD | $1.21K 1.32K USD | $14 15.3 USD | $14.8 16.18 USD | $19.72B 21.55B USD | 51.03 | $0.29 0.32 USD | |
| Ryanair Holdings plc RY4D.F | $37 40.45 USD |
0
|
$19.67B 21.5B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $19.67B 21.5B USD | 12.37 | $2.99 3.27 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
0
|
$19.66B 21.49B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.66B 21.49B USD | 29.99 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $40.4 44.16 USD |
+2.02
|
$19.56B 21.38B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $19.56B 21.38B USD | 9.52 | $4.24 4.63 USD | |
| Banco Bradesco S.A. BREC.F | $1.89 2.07 USD |
-3.08
|
$19.56B 21.38B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $19.56B 21.38B USD | 7.87 | $0.24 0.26 USD | |
| ORIX Corporation OIXA.F | $16.7 18.26 USD |
+4.38
|
$19.5B 21.31B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $19.5B 21.31B USD | 7.69 | $2.17 2.37 USD | |
| Nippon Steel Corporation NPSA.F | $5.7 6.23 USD |
+8.57
|
$19.49B 21.3B USD | $135 147.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.49B 21.3B USD | 6.06 | $0.94 1.03 USD | |
| WSP Global Inc. 1W3.F | $144 157.41 USD |
+2.86
|
$19.46B 21.27B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $19.46B 21.27B USD | 41.86 | $3.44 3.76 USD | |
| Cenovus Energy Inc. CXD.F | $10.18 11.13 USD |
+4.6
|
$19.44B 21.25B USD | $300 327.94 USD | $10.18 11.13 USD | $10.18 11.13 USD | $19.44B 21.25B USD | 9.51 | $1.07 1.17 USD | |
| Global Payments Inc. GLO.F | $75.7 82.75 USD |
+5.14
|
$19.43B 21.24B USD | $20 21.86 USD | $75.7 82.75 USD | $75.7 82.75 USD | $19.43B 21.24B USD | 13.49 | $5.61 6.13 USD | |
| Banco Bradesco S.A. BRE.F | $1.8 1.97 USD |
-3.74
|
$19.42B 21.23B USD | $240 262.35 USD | $1.8 1.97 USD | $1.8 1.97 USD | $19.42B 21.23B USD | 7.50 | $0.24 0.26 USD | |
| Microchip Technology Incorporated MCP.F | $35.05 38.31 USD |
+4.13
|
$19.42B 21.23B USD | $4.79K 5.23K USD | $35.05 38.31 USD | $35.05 38.31 USD | $19.42B 21.23B USD | 67.40 | $0.52 0.57 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.78 5.23 USD |
-0.42
|
$19.4B 21.21B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.4B 21.21B USD | 0 | -$0.65 -0.7 USD | |
| Tyson Foods, Inc. TF7A.F | $53.17 58.12 USD |
+2.68
|
$19.39B 21.2B USD | $21 22.96 USD | $53.17 58.12 USD | $53.17 58.12 USD | $19.39B 21.2B USD | 19.69 | $2.7 2.95 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.27 22.16 USD |
+0.55
|
$19.32B 21.12B USD | $15 16.4 USD | $20.27 22.16 USD | $20.27 22.16 USD | $19.32B 21.12B USD | 0 | -$0.9 -0.9 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
0
|
$19.31B 21.1B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $19.31B 21.1B USD | 21.77 | $0.45 0.49 USD | |
| NVR, Inc. NVE.F | $6,500 7105.38 USD |
-1.52
|
$19.3B 21.1B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $19.3B 21.1B USD | 14.08 | $461.34 504.31 USD | |
| Dollar General Corporation 7DG.F | $83.96 91.78 USD |
+4.58
|
$19.27B 21.07B USD | $99 108.22 USD | $83.96 91.78 USD | $83.96 91.78 USD | $19.27B 21.07B USD | 18.01 | $4.66 5.09 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
0
|
$19.21B 21B USD | $10 10.93 USD | $19.2 20.99 USD | $20.6 22.52 USD | $19.21B 21B USD | 0 | -$0.9 -0.9 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+2.42
|
$19.2B 20.99B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $19.2B 20.99B USD | 7.78 | $2.17 2.37 USD | |
| Pembina Pipeline Corporation P5P.F | $33.05 36.13 USD |
+0.21
|
$19.19B 20.98B USD | $100 109.31 USD | $33.05 36.13 USD | $33.25 36.35 USD | $19.19B 20.98B USD | 17.12 | $1.93 2.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.25 1.37 USD |
+2.52
|
$19.1B 20.88B USD | $7.9K 8.64K USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.1B 20.88B USD | 11.36 | $0.11 0.12 USD | |
| Archer-Daniels-Midland Company ADM.F | $39.77 43.47 USD |
-0.65
|
$19.1B 20.87B USD | $80 87.45 USD | $39.77 43.47 USD | $39.77 43.47 USD | $19.1B 20.87B USD | 11.97 | $3.32 3.63 USD | |
| BioNTech SE 22UA.F | $79.4 86.79 USD |
+0.51
|
$19.09B 20.86B USD | $43 47 USD | $79.4 86.79 USD | $79.4 86.79 USD | $19.09B 20.86B USD | 0 | -$2.77 -3.02 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.64 104.55 USD |
+0.25
|
$19.05B 20.82B USD | $19 20.77 USD | $95.64 104.55 USD | $95.64 104.55 USD | $19.05B 20.82B USD | 23.67 | $4.04 4.42 USD | |
| Ryanair Holdings plc RY4C.F | $17.21 18.81 USD |
-0.41
|
$19.03B 20.8B USD | $500 546.57 USD | $17.21 18.81 USD | $17.21 18.81 USD | $19.03B 20.8B USD | 11.55 | $1.49 1.63 USD | |
| Carnival Corporation & plc POH1.F | $14.25 15.58 USD |
+7.63
|
$19.02B 20.79B USD | $1.47K 1.61K USD | $14.06 15.37 USD | $14.25 15.58 USD | $19.02B 20.79B USD | 10.10 | $1.41 1.54 USD | |
| Edison International EIX.F | $49.3 53.89 USD |
+0.94
|
$18.98B 20.75B USD | $300 327.94 USD | $49.3 53.89 USD | $49.3 53.89 USD | $18.98B 20.75B USD | 16.37 | $3.01 3.29 USD | |
| United Airlines Holdings, Inc. UAL1.F | $54 59.03 USD |
+9
|
$18.96B 20.73B USD | $300 327.94 USD | $54 59.03 USD | $54 59.03 USD | $18.96B 20.73B USD | 6.27 | $8.6 9.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.55 7.16 USD |
+9.17
|
$18.96B 20.72B USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $18.96B 20.72B USD | 3.74 | $1.75 1.91 USD | |
| ArcelorMittal S.A. ARRD.F | $22.58 24.68 USD |
+1.9
|
$18.91B 20.67B USD | $3.92K 4.28K USD | $22.58 24.68 USD | $22.58 24.68 USD | $18.91B 20.67B USD | 14.75 | $1.53 1.67 USD | |
| Zoom Communications Inc. 5ZM.F | $62.1 67.88 USD |
-0.08
|
$18.9B 20.66B USD | $121 132.27 USD | $62.1 67.88 USD | $62.1 67.88 USD | $18.9B 20.66B USD | 21.26 | $2.92 3.19 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
0
|
$18.88B 20.64B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $18.88B 20.64B USD | 13.61 | $0.54 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||