Ergebnisseite 11 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannover Rück SE HNR1.F | $255.8 279.62 USD |
+2.73
|
$30.85B 33.72B USD | $534 583.73 USD | $249.6 272.85 USD | $258.6 282.68 USD | $30.85B 33.72B USD | 13.24 | $19.32 21.12 USD | |
| KBC Group NV KDB.F | $73.68 80.54 USD |
+5.74
|
$30.8B 33.66B USD | $10 10.93 USD | $73.68 80.54 USD | $73.68 80.54 USD | $30.8B 33.66B USD | 8.84 | $8.33 9.11 USD | |
| CoStar Group, Inc. RLG.F | $70.41 76.97 USD |
+5.7
|
$30.75B 33.61B USD | $76 83.08 USD | $69.46 75.93 USD | $70.41 76.97 USD | $30.75B 33.61B USD | 227.12 | $0.31 0.34 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.F | $81.77 89.39 USD |
+10.98
|
$30.55B 33.39B USD | $100 109.31 USD | $80.95 88.49 USD | $81.77 89.39 USD | $30.55B 33.39B USD | 173.97 | $0.47 0.51 USD | |
| Brown & Brown, Inc. BTW.F | $103.6 113.25 USD |
+3.64
|
$30.48B 33.31B USD | $30 32.79 USD | $103.6 113.25 USD | $103.6 113.25 USD | $30.48B 33.31B USD | 32.88 | $3.15 3.44 USD | |
| The Hershey Company HSY.F | $150.9 164.95 USD |
+1.56
|
$30.46B 33.29B USD | $55 60.12 USD | $149.24 163.14 USD | $152.02 166.18 USD | $30.46B 33.29B USD | 15.18 | $9.94 10.87 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.74 12.83 USD |
+0.17
|
$30.45B 33.29B USD | $300 327.94 USD | $11.74 12.83 USD | $11.74 12.83 USD | $30.45B 33.29B USD | 46.93 | $0.25 0.27 USD | |
| The Kraft Heinz Company KHNZ.F | $25.5 27.87 USD |
-3.08
|
$30.43B 33.27B USD | $2.9K 3.17K USD | $25.5 27.87 USD | $26.5 28.96 USD | $30.43B 33.27B USD | 12.37 | $2.06 2.25 USD | |
| Oriental Land Co., Ltd. OLL.F | $18 19.68 USD |
+2.27
|
$30.34B 33.17B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $30.34B 33.17B USD | 40.90 | $0.44 0.48 USD | |
| Arch Capital Group Ltd. RSK.F | $78.89 86.24 USD |
+3.99
|
$30.25B 33.06B USD | $40 43.73 USD | $77.54 84.76 USD | $78.89 86.24 USD | $30.25B 33.06B USD | 7.74 | $10.19 11.14 USD | |
| DENSO Corporation DNO.F | $10.66 11.65 USD |
-0.84
|
$30.17B 32.98B USD | $120 131.18 USD | $10.66 11.65 USD | $10.66 11.65 USD | $30.17B 32.98B USD | 11.10 | $0.96 1.05 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.04 4.42 USD |
+1
|
$30.14B 32.94B USD | $358 391.34 USD | $4.04 4.42 USD | $4.04 4.42 USD | $30.14B 32.94B USD | 14.96 | $0.27 0.3 USD | |
| UCB SA UNC0.F | $72.5 79.25 USD |
+5.07
|
$30.08B 32.88B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $30.08B 32.88B USD | 26.45 | $2.74 3 USD | |
| ResMed Inc. RMEA.F | $18.9 20.66 USD |
+5.59
|
$30.08B 32.88B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $30.08B 32.88B USD | 24.54 | $0.77 0.84 USD | |
| Hannover Rück SE HNRB.F | $41.4 45.26 USD |
-0.48
|
$29.96B 32.75B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $29.96B 32.75B USD | 12.85 | $3.22 3.52 USD | |
| Fujitsu Limited FUJ1.F | $16.11 17.61 USD |
+1.96
|
$29.89B 32.68B USD | $165 180.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $29.89B 32.68B USD | 15.19 | $1.06 1.16 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.5 71.6 USD |
+1.96
|
$29.77B 32.54B USD | $2.65K 2.9K USD | $64.88 70.92 USD | $67.28 73.55 USD | $29.77B 32.54B USD | 61.79 | $1.06 1.16 USD | |
| Centene Corporation QEN.F | $59.18 64.69 USD |
+7.07
|
$29.67B 32.43B USD | $100 109.31 USD | $59.18 64.69 USD | $59.18 64.69 USD | $29.67B 32.43B USD | 10.29 | $5.75 6.29 USD | |
| Imperial Oil Limited IMP.F | $56.66 61.94 USD |
+2.94
|
$29.43B 32.17B USD | $300 327.94 USD | $56.66 61.94 USD | $56.66 61.94 USD | $29.43B 32.17B USD | 9.81 | $5.77 6.31 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
0
|
$29.32B 32.05B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.32B 32.05B USD | 15.47 | $1.06 1.16 USD | |
| Constellation Brands, Inc. CB1A.F | $159.05 173.86 USD |
+2.94
|
$29.24B 31.97B USD | $27 29.51 USD | $159.05 173.86 USD | $161.05 176.05 USD | $29.24B 31.97B USD | 46.64 | $3.41 3.73 USD | |
| lululemon athletica inc. 33L.F | $243.85 266.56 USD |
+0.37
|
$29.22B 31.94B USD | $110 120.24 USD | $243.85 266.56 USD | $246.05 268.97 USD | $29.22B 31.94B USD | 18.27 | $13.34 14.58 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+7.32
|
$29.02B 31.73B USD | $300 327.94 USD | $2.6 2.84 USD | $2.64 2.89 USD | $29.02B 31.73B USD | 20.30 | $0.13 0.14 USD | |
| Daikin Industries,Ltd. DKI.F | $99.1 108.33 USD |
-0.04
|
$29.02B 31.72B USD | $61 66.68 USD | $96.76 105.77 USD | $99.1 108.33 USD | $29.02B 31.72B USD | 17.82 | $5.56 6.08 USD | |
| HEICO Corporation HC1.F | $226 247.05 USD |
+11
|
$28.94B 31.63B USD | $37 40.45 USD | $215.9 236.01 USD | $226 247.05 USD | $28.94B 31.63B USD | 61.24 | $3.69 4.03 USD | |
| EQT Corporation EQ6.F | $44.12 48.23 USD |
+12.12
|
$28.86B 31.54B USD | $100 109.31 USD | $43.58 47.63 USD | $44.12 48.23 USD | $28.86B 31.54B USD | 107.60 | $0.41 0.45 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $286 312.64 USD |
+5.93
|
$28.84B 31.53B USD | $4 4.37 USD | $276 301.71 USD | $286 312.64 USD | $28.84B 31.53B USD | 0 | -$0.86 -0.9 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
0
|
$28.82B 31.51B USD | $160 174.9 USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.72 | $9.42 10.3 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $213.9 233.82 USD |
+4.85
|
$28.77B 31.45B USD | $4 4.37 USD | $213.9 233.82 USD | $213.9 233.82 USD | $28.77B 31.45B USD | 0 | -$1.98 -2.1 USD | |
| UCB SA UNC.F | $147.45 161.18 USD |
+0.07
|
$28.65B 31.32B USD | $55 60.12 USD | $147.45 161.18 USD | $147.45 161.18 USD | $28.65B 31.32B USD | 26.90 | $5.48 5.99 USD | |
| General Mills, Inc. GRM.F | $52.17 57.03 USD |
-2.78
|
$28.57B 31.23B USD | $674 736.77 USD | $52.17 57.03 USD | $54.8 59.9 USD | $28.57B 31.23B USD | 12.60 | $4.14 4.53 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
+3.88
|
$28.56B 31.22B USD | $10 10.93 USD | $210 229.56 USD | $214 233.93 USD | $28.56B 31.22B USD | 34.07 | $6.28 6.86 USD | |
| IDEXX Laboratories, Inc. IX1.F | $351 383.69 USD |
+1.68
|
$28.44B 31.09B USD | $26 28.42 USD | $348.7 381.18 USD | $351 383.69 USD | $28.44B 31.09B USD | 36.18 | $9.7 10.6 USD | |
| Block, Inc. SQ3.F | $45.94 50.22 USD |
-0.26
|
$28.39B 31.04B USD | $5.17K 5.65K USD | $45.94 50.22 USD | $48.51 53.03 USD | $28.39B 31.04B USD | 11.06 | $4.15 4.54 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.5 10.38 USD |
+2.15
|
$28.39B 31.03B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $28.39B 31.03B USD | 16.96 | $0.56 0.61 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
+1.94
|
$28.34B 30.98B USD | $40 43.73 USD | $48.8 53.34 USD | $52.5 57.39 USD | $28.34B 30.98B USD | 16.50 | $3.18 3.48 USD | |
| ResMed Inc. RME.F | $192.5 210.43 USD |
-0.85
|
$28.27B 30.91B USD | $10 10.93 USD | $192.5 210.43 USD | $194.75 212.89 USD | $28.27B 30.91B USD | 24.96 | $7.71 8.43 USD | |
| Gartner, Inc. GGRA.F | $359.9 393.42 USD |
+5.39
|
$28.2B 30.83B USD | $5 5.47 USD | $350.3 382.93 USD | $359.9 393.42 USD | $28.2B 30.83B USD | 24.68 | $14.58 15.94 USD | |
| Imperial Brands PLC ITB.F | $32.73 35.78 USD |
+2.06
|
$28.19B 30.82B USD | $1.11K 1.21K USD | $31.98 34.96 USD | $33.2 36.29 USD | $28.19B 30.82B USD | 9.32 | $3.51 3.84 USD | |
| Cardinal Health, Inc. CLH.F | $115.7 126.48 USD |
+1.94
|
$28.18B 30.8B USD | $141 154.13 USD | $115.65 126.42 USD | $115.7 126.48 USD | $28.18B 30.8B USD | 23.66 | $4.89 5.35 USD | |
| Sun Life Financial Inc. LIE.F | $49.2 53.78 USD |
+0.82
|
$28.18B 30.8B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $28.18B 30.8B USD | 14.64 | $3.36 3.67 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,244 1359.86 USD |
+4.01
|
$28.18B 30.8B USD | $1 1.09 USD | $1,232 1346.74 USD | $1,244 1359.86 USD | $28.18B 30.8B USD | 8.51 | $146.15 159.76 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.64 70.66 USD |
+0.81
|
$28.12B 30.74B USD | $2 2.19 USD | $64.64 70.66 USD | $64.64 70.66 USD | $28.12B 30.74B USD | 23.16 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64.5 70.51 USD |
+1.57
|
$28.06B 30.67B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $28.06B 30.67B USD | 23.11 | $2.79 3.05 USD | |
| Société Générale Société anonyme SGE.F | $35.51 38.82 USD |
+3.38
|
$28.04B 30.65B USD | $1.2K 1.31K USD | $34.75 37.99 USD | $35.92 39.27 USD | $28.04B 30.65B USD | 8.10 | $4.38 4.79 USD | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-0.69
|
$27.85B 30.45B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.85B 30.45B USD | 4.12 | $0.23 0.25 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+5.52
|
$27.84B 30.44B USD | $24 26.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.84B 30.44B USD | 26.25 | $1.31 1.43 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.4 20.11 USD |
+12.88
|
$27.81B 30.4B USD | $80 87.45 USD | $17.4 19.02 USD | $18.4 20.11 USD | $27.81B 30.4B USD | 9.78 | $1.88 2.06 USD | |
| CITIC Limited CPF0.F | $4.62 5.05 USD |
-0.86
|
$27.81B 30.39B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.81B 30.39B USD | 4.01 | $1.15 1.26 USD | |
| eBay Inc. EBA.F | $56.04 61.26 USD |
+6.95
|
$27.77B 30.35B USD | $1.4K 1.53K USD | $56.04 61.26 USD | $56.04 61.26 USD | $27.77B 30.35B USD | 15.61 | $3.59 3.92 USD | |
| Tesco PLC TCO0.F | $3.94 4.31 USD |
+2.6
|
$27.69B 30.27B USD | $550 601.22 USD | $3.94 4.31 USD | $3.96 4.33 USD | $27.69B 30.27B USD | 12.31 | $0.32 0.35 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| Standard Chartered PLC STD.F | $10.75 11.75 USD |
+2.14
|
$27.46B 30.02B USD | $6K 6.56K USD | $10.75 11.75 USD | $10.94 11.95 USD | $27.46B 30.02B USD | 8.59 | $1.25 1.37 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.5 26.78 USD |
+4.3
|
$27.37B 29.92B USD | $105 114.78 USD | $24.3 26.56 USD | $24.5 26.78 USD | $27.37B 29.92B USD | 19.14 | $1.28 1.4 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
+0.74
|
$27.32B 29.87B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $27.32B 29.87B USD | 7.72 | $0.88 0.96 USD | |
| Heidelberg Materials AG HEI.F | $153 167.25 USD |
+3.73
|
$27.3B 29.84B USD | $1.57K 1.72K USD | $146.65 160.31 USD | $154.85 169.27 USD | $27.3B 29.84B USD | 15.80 | $9.68 10.58 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.1 12.13 USD |
+3.74
|
$27.23B 29.76B USD | $76 83.08 USD | $11.1 12.13 USD | $11.1 12.13 USD | $27.23B 29.76B USD | 17.34 | $0.64 0.7 USD | |
| Tesco PLC TCO2.F | $11.5 12.57 USD |
+0.88
|
$27.22B 29.76B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $27.22B 29.76B USD | 12.10 | $0.95 1.04 USD | |
| Agilent Technologies, Inc. AG8.F | $92.65 101.28 USD |
+0.79
|
$27.1B 29.63B USD | $59 64.49 USD | $92.65 101.28 USD | $96.75 105.76 USD | $27.1B 29.63B USD | 23.33 | $3.97 4.34 USD | |
| Dollarama Inc. DR3.F | $96.94 105.97 USD |
+0.98
|
$27B 29.52B USD | $15 16.4 USD | $96.94 105.97 USD | $97.12 106.17 USD | $27B 29.52B USD | 36.44 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.24 75.69 USD |
-0.66
|
$26.8B 29.3B USD | $185 202.23 USD | $68.3 74.66 USD | $69.24 75.69 USD | $26.8B 29.3B USD | 14.48 | $4.78 5.23 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Advantest Corporation VAN.F | $36.49 39.89 USD |
+9.33
|
$26.77B 29.27B USD | $360 393.53 USD | $33.91 37.06 USD | $36.49 39.89 USD | $26.77B 29.27B USD | 31.73 | $1.15 1.26 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.5 68.32 USD |
-0.79
|
$26.77B 29.26B USD | $40 43.73 USD | $61.45 67.17 USD | $62.5 68.32 USD | $26.77B 29.26B USD | 13.07 | $4.78 5.23 USD | |
| Martin Marietta Materials, Inc. MMX.F | $424.3 463.82 USD |
+4.07
|
$26.57B 29.04B USD | $20 21.86 USD | $424.3 463.82 USD | $424.3 463.82 USD | $26.57B 29.04B USD | 14.37 | $29.52 32.27 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Tradeweb Markets Inc. 4T0.F | $119 130.08 USD |
+1.71
|
$26.51B 28.98B USD | $175 191.3 USD | $119 130.08 USD | $119 130.08 USD | $26.51B 28.98B USD | 56.13 | $2.12 2.32 USD | |
| Franco-Nevada Corporation 3FO.F | $136.75 149.49 USD |
+3.76
|
$26.45B 28.91B USD | $118 128.99 USD | $134.25 146.75 USD | $136.75 149.49 USD | $26.45B 28.91B USD | 52.39 | $2.61 2.85 USD | |
| Anglo American plc NGLD.F | $10.4 11.37 USD |
0
|
$26.35B 28.8B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.35B 28.8B USD | 0 | -$1.15 -1.2 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $150.1 164.08 USD |
+4.71
|
$26.31B 28.76B USD | $2 2.19 USD | $148.45 162.28 USD | $150.1 164.08 USD | $26.31B 28.76B USD | 27.29 | $5.5 6.01 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
+2.38
|
$26.28B 28.73B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.28B 28.73B USD | 5.97 | $0.72 0.79 USD | |
| Ventas, Inc. VEN.F | $59.3 64.82 USD |
+2.35
|
$26.17B 28.61B USD | $18 19.68 USD | $59.04 64.54 USD | $59.3 64.82 USD | $26.17B 28.61B USD | 348.82 | $0.17 0.19 USD | |
| Extra Space Storage Inc. FG8.F | $117.55 128.5 USD |
-2.33
|
$26.09B 28.52B USD | $50 54.66 USD | $117.55 128.5 USD | $121.9 133.25 USD | $26.09B 28.52B USD | 32.02 | $3.67 4.01 USD | |
| EQT AB (publ) 6EQ.F | $22.09 24.15 USD |
+1.28
|
$26.08B 28.51B USD | $50 54.66 USD | $22.09 24.15 USD | $22.09 24.15 USD | $26.08B 28.51B USD | 33.46 | $0.66 0.72 USD | |
| Fortescue Ltd FVJ.F | $8.33 9.11 USD |
+8.19
|
$26B 28.42B USD | $36.61K 40.02K USD | $8.2 8.96 USD | $8.55 9.35 USD | $26B 28.42B USD | 4.95 | $1.68 1.84 USD | |
| Ingersoll Rand Inc. 5GD.F | $64.44 70.44 USD |
+2.55
|
$25.97B 28.39B USD | $47 51.38 USD | $61.24 66.94 USD | $64.44 70.44 USD | $25.97B 28.39B USD | 34.45 | $1.87 2.04 USD | |
| ANTA Sports Products Limited AS7.F | $9.2 10.06 USD |
+5.13
|
$25.92B 28.34B USD | $600 655.88 USD | $8.92 9.75 USD | $9.2 10.06 USD | $25.92B 28.34B USD | 13.52 | $0.68 0.74 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.35 13.49 USD |
+8.53
|
$25.87B 28.28B USD | $80 87.45 USD | $12.35 13.49 USD | $12.35 13.49 USD | $25.87B 28.28B USD | 7.86 | $1.57 1.72 USD | |
| Anglo American plc NGLB.F | $21.23 23.21 USD |
-3.06
|
$25.74B 28.13B USD | $50 54.66 USD | $21.23 23.21 USD | $21.57 23.58 USD | $25.74B 28.13B USD | 0 | -$2.3 -2.5 USD | |
| Kellanova KEL.F | $74.38 81.31 USD |
+0.22
|
$25.72B 28.11B USD | $32 34.98 USD | $74.38 81.31 USD | $74.5 81.44 USD | $25.72B 28.11B USD | 21.07 | $3.53 3.86 USD | |
| American Water Works Company, Inc. AWC.F | $131.85 144.13 USD |
-0.3
|
$25.71B 28.11B USD | $15 16.4 USD | $131.5 143.75 USD | $131.85 144.13 USD | $25.71B 28.11B USD | 26.85 | $4.91 5.37 USD | |
| Lennar Corporation LNN.F | $97.93 107.05 USD |
+0.21
|
$25.62B 28B USD | $22 24.05 USD | $97.56 106.65 USD | $97.93 107.05 USD | $25.62B 28B USD | 7.84 | $12.48 13.64 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $114.7 125.38 USD |
+1.24
|
$25.6B 27.99B USD | $294 321.38 USD | $113.45 124.02 USD | $115.85 126.64 USD | $25.6B 27.99B USD | 28.39 | $4.04 4.42 USD | |
| Endesa, S.A. ENA.F | $23.77 25.98 USD |
+5.22
|
$25.6B 27.99B USD | $1.17K 1.27K USD | $23.18 25.34 USD | $23.77 25.98 USD | $25.6B 27.99B USD | 13.35 | $1.78 1.95 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.1 61.32 USD |
-0.18
|
$25.48B 27.85B USD | $105 114.78 USD | $56.1 61.32 USD | $57.46 62.81 USD | $25.48B 27.85B USD | 19.41 | $2.89 3.16 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.31
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Prudential plc PRU.F | $8.6 9.4 USD |
+10.26
|
$25.42B 27.79B USD | $1.59K 1.73K USD | $8.6 9.4 USD | $8.6 9.4 USD | $25.42B 27.79B USD | 11.16 | $0.77 0.84 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
+0.89
|
$25.4B 27.77B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.4B 27.77B USD | 27.90 | $0.81 0.89 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $109.8 120.03 USD |
-0.36
|
$25.38B 27.74B USD | $140 153.04 USD | $109.8 120.03 USD | $109.8 120.03 USD | $25.38B 27.74B USD | 44.09 | $2.49 2.72 USD | |
| Daimler Truck Holding AG DTG1.F | $16 17.49 USD |
-1.23
|
$25.36B 27.73B USD | $100 109.31 USD | $16 17.49 USD | $16.6 18.15 USD | $25.36B 27.73B USD | 8.79 | $1.82 1.99 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.82 14.01 USD |
+6.13
|
$25.29B 27.65B USD | $1 1.09 USD | $12.26 13.4 USD | $12.82 14.01 USD | $25.29B 27.65B USD | 8.16 | $1.57 1.72 USD | |
| Equifax Inc. EFX.F | $193 210.98 USD |
+6.63
|
$25.29B 27.64B USD | $185 202.23 USD | $193 210.98 USD | $193 210.98 USD | $25.29B 27.64B USD | 43.86 | $4.4 4.81 USD | |
| KONE Oyj KC4.F | $48.31 52.81 USD |
+2.79
|
$25.27B 27.63B USD | $39 42.63 USD | $47.8 52.25 USD | $48.31 52.81 USD | $25.27B 27.63B USD | 26.25 | $1.84 2.01 USD | |
| HubSpot, Inc. 096.F | $475.1 519.35 USD |
+6.48
|
$25.21B 27.56B USD | $3 3.28 USD | $459.2 501.97 USD | $475.1 519.35 USD | $25.21B 27.56B USD | 5278.88 | $0.09 0.1 USD | |
| AvalonBay Communities, Inc. WV8.F | $176.28 192.7 USD |
+2.07
|
$25.1B 27.43B USD | $90 98.38 USD | $174.02 190.23 USD | $176.58 193.03 USD | $25.1B 27.43B USD | 25.43 | $6.93 7.58 USD | |
| Sumitomo Corporation SUMA.F | $20.6 22.52 USD |
+9.95
|
$24.93B 27.25B USD | $25 27.33 USD | $18.65 20.39 USD | $20.6 22.52 USD | $24.93B 27.25B USD | 10.00 | $2.06 2.25 USD | |
| Canon Inc. CNN1.F | $25.58 27.96 USD |
+7.43
|
$24.92B 27.24B USD | $250 273.28 USD | $25.58 27.96 USD | $25.58 27.96 USD | $24.92B 27.24B USD | 24.59 | $1.04 1.14 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,061 1159.82 USD |
+3.11
|
$24.9B 27.22B USD | $2 2.19 USD | $1,061 1159.82 USD | $1,061 1159.82 USD | $24.9B 27.22B USD | 59.27 | $17.9 19.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||