Ergebnisseite 25 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
-2.63
|
$6.05B 6.61B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.96 3.24 USD | $6.05B 6.61B USD | 37.00 | $0.08 0.09 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.04B 6.6B USD | 0 | -$57.64 -63.008 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
-2.13
|
$6.04B 6.6B USD | $8 8.75 USD | $46 50.28 USD | $46 50.28 USD | $6.04B 6.6B USD | 10.38 | $4.43 4.84 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98.5 107.67 USD |
-2.48
|
$6.03B 6.6B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.03B 6.6B USD | 34.56 | $2.85 3.12 USD | |
| Open Text Corporation OTX.F | $22.54 24.64 USD |
+0.58
|
$6.03B 6.59B USD | $25 27.33 USD | $21.9 23.94 USD | $22.54 24.64 USD | $6.03B 6.59B USD | 10.43 | $2.16 2.36 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
-1.11
|
$6.03B 6.59B USD | $15 16.4 USD | $17.75 19.4 USD | $17.8 19.46 USD | $6.03B 6.59B USD | 0 | -$4.35 -4.7 USD | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-3.02
|
$6.03B 6.59B USD | $140 153.04 USD | $29.88 32.66 USD | $30.68 33.54 USD | $6.03B 6.59B USD | 996.00 | $0.03 0.03 USD | |
| Endeavour Mining plc 6E2.F | $25 27.33 USD |
+5.57
|
$6.03B 6.59B USD | $4.01K 4.38K USD | $24.18 26.43 USD | $25.62 28.01 USD | $6.03B 6.59B USD | 0 | -$1.06 -1.1 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Enphase Energy, Inc. E0P.F | $45.86 50.13 USD |
-2.21
|
$6.02B 6.58B USD | $130 142.11 USD | $45.28 49.49 USD | $45.86 50.13 USD | $6.02B 6.58B USD | 69.48 | $0.66 0.72 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.88 2.06 USD |
0
|
$6.01B 6.57B USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $6.01B 6.57B USD | 62.66 | $0.03 0.03 USD | |
| Commvault Systems, Inc. D6I.F | $134 146.48 USD |
0
|
$6B 6.55B USD | $27 29.51 USD | $134 146.48 USD | $134 146.48 USD | $6B 6.55B USD | 40.00 | $3.35 3.66 USD | |
| Bilibili Inc. 71BB.F | $14.1 15.41 USD |
-2.76
|
$5.99B 6.55B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.99B 6.55B USD | 0 | -$0.39 -0.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.4 236.55 USD |
-0.78
|
$5.99B 6.55B USD | $50 54.66 USD | $213.1 232.95 USD | $216.4 236.55 USD | $5.99B 6.55B USD | 0 | -$57.64 -63.008 USD | |
| JB Hi-Fi Limited JB3.F | $54.5 59.58 USD |
+0.93
|
$5.98B 6.54B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.98B 6.54B USD | 23.39 | $2.33 2.55 USD | |
| Randstad N.V. RSH.F | $33.76 36.9 USD |
-0.79
|
$5.98B 6.54B USD | $133 145.39 USD | $33.76 36.9 USD | $33.76 36.9 USD | $5.98B 6.54B USD | 51.93 | $0.65 0.71 USD | |
| Parsons Corporation 59P.F | $56 61.22 USD |
-1.75
|
$5.98B 6.54B USD | $111 121.34 USD | $56 61.22 USD | $56 61.22 USD | $5.98B 6.54B USD | 29.94 | $1.87 2.04 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.36 61.61 USD |
-7.82
|
$5.97B 6.52B USD | $6 6.56 USD | $56.36 61.61 USD | $60.04 65.63 USD | $5.97B 6.52B USD | 52.18 | $1.08 1.18 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
-2.63
|
$5.97B 6.52B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $5.97B 6.52B USD | 15.92 | $6.97 7.62 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$5.96B 6.52B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.96B 6.52B USD | 20.00 | $1.38 1.51 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.22 2.43 USD |
+0.91
|
$5.95B 6.5B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.22 2.43 USD | $5.95B 6.5B USD | 6.52 | $0.34 0.37 USD | |
| Diploma PLC DP9.F | $43.6 47.66 USD |
-3.54
|
$5.95B 6.5B USD | $200 218.63 USD | $43.6 47.66 USD | $45.2 49.41 USD | $5.95B 6.5B USD | 38.92 | $1.12 1.22 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $267.9 292.85 USD |
-5.1
|
$5.93B 6.49B USD | $99 108.22 USD | $263.3 287.82 USD | $277.5 303.34 USD | $5.93B 6.49B USD | 0 | -$19.3 -21.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
-1.45
|
$5.93B 6.49B USD | $577 630.74 USD | $27 29.51 USD | $27.8 30.39 USD | $5.93B 6.49B USD | 17.32 | $1.57 1.72 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
-0.96
|
$5.92B 6.47B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.92B 6.47B USD | 48.58 | $2.12 2.32 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
-0.63
|
$5.92B 6.47B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.92B 6.47B USD | 0 | -$3.16 -3.4 USD | |
| Brinker International, Inc. BKJ.F | $133 145.39 USD |
-2.21
|
$5.91B 6.46B USD | $90 98.38 USD | $129 141.01 USD | $133 145.39 USD | $5.91B 6.46B USD | 26.23 | $5.07 5.54 USD | |
| Akbank T.A.S. AKB2.F | $2.04 2.23 USD |
-2.86
|
$5.9B 6.44B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.9B 6.44B USD | 5.36 | $0.38 0.42 USD | |
| ESR Group Limited 3K6.F | $1.34 1.46 USD |
0
|
$5.89B 6.44B USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.89B 6.44B USD | 0 | -$0.15 -0.1 USD | |
| Lundin Mining Corporation GXD.F | $6.73 7.36 USD |
+0.6
|
$5.89B 6.44B USD | $2.21K 2.42K USD | $6.7 7.32 USD | $6.73 7.36 USD | $5.89B 6.44B USD | 673.00 | $0.01 0.01 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.52 2.75 USD |
+2.44
|
$5.89B 6.43B USD | $184 201.14 USD | $2.5 2.73 USD | $2.52 2.75 USD | $5.89B 6.43B USD | 25.19 | $0.1 0.11 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
+9.23
|
$5.89B 6.43B USD | $30 32.79 USD | $1.3 1.42 USD | $1.42 1.55 USD | $5.89B 6.43B USD | 7.09 | $0.2 0.22 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42.36 46.31 USD |
+1.63
|
$5.88B 6.43B USD | $45 49.19 USD | $41.44 45.3 USD | $42.36 46.31 USD | $5.88B 6.43B USD | 9.64 | $4.39 4.8 USD | |
| Nexi S.p.A. N0X0.F | $4.62 5.05 USD |
+2.21
|
$5.88B 6.42B USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $5.88B 6.42B USD | 33.00 | $0.14 0.15 USD | |
| Bilibili Inc. 71BA.F | $14.15 15.47 USD |
-4.71
|
$5.87B 6.42B USD | $170 185.83 USD | $14.05 15.36 USD | $14.2 15.52 USD | $5.87B 6.42B USD | 0 | -$0.39 -0.4 USD | |
| American Airlines Group Inc. A1G.F | $8.52 9.32 USD |
+2.64
|
$5.86B 6.41B USD | $300 327.94 USD | $8.52 9.32 USD | $8.69 9.49 USD | $5.86B 6.41B USD | 7.81 | $1.09 1.19 USD | |
| Light & Wonder, Inc. TJW.F | $69 75.43 USD |
-2.13
|
$5.86B 6.4B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $5.86B 6.4B USD | 21.29 | $3.24 3.54 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16 17.49 USD |
0
|
$5.86B 6.4B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $5.86B 6.4B USD | 12.40 | $1.29 1.41 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
0
|
$5.85B 6.39B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.85B 6.39B USD | 35.89 | $0.73 0.8 USD | |
| Generac Holdings Inc. G84.F | $97.62 106.71 USD |
-1.61
|
$5.85B 6.39B USD | $15 16.4 USD | $97.62 106.71 USD | $97.62 106.71 USD | $5.85B 6.39B USD | 20.55 | $4.75 5.19 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
+2.94
|
$5.84B 6.39B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.84B 6.39B USD | 19.09 | $0.55 0.6 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
0
|
$5.83B 6.37B USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.83B 6.37B USD | 0 | -$0.17 -0.1 USD | |
| The Toro Company TO2.F | $58.14 63.55 USD |
-1.89
|
$5.83B 6.37B USD | $136 148.67 USD | $58.14 63.55 USD | $58.14 63.55 USD | $5.83B 6.37B USD | 16.85 | $3.45 3.77 USD | |
| Nexi S.p.A. N0XA.F | $4.7 5.14 USD |
+1.36
|
$5.83B 6.37B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.83B 6.37B USD | 33.57 | $0.14 0.15 USD | |
| ADT Inc. 541.F | $6.85 7.49 USD |
-2.84
|
$5.82B 6.36B USD | $1.22K 1.33K USD | $6.85 7.49 USD | $7 7.65 USD | $5.82B 6.36B USD | 11.81 | $0.58 0.63 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-2.91
|
$5.81B 6.35B USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.81B 6.35B USD | 6.35 | $0.21 0.23 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $71 77.61 USD |
-0.7
|
$5.81B 6.35B USD | $64 69.96 USD | $71 77.61 USD | $71 77.61 USD | $5.81B 6.35B USD | 18.25 | $3.89 4.25 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
+1.65
|
$5.8B 6.34B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.8B 6.34B USD | 18.35 | $1.34 1.46 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
+0.53
|
$5.8B 6.34B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.8B 6.34B USD | 11.79 | $1.62 1.77 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.92 5.38 USD |
+0.41
|
$5.79B 6.33B USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $5.79B 6.33B USD | 12.30 | $0.4 0.44 USD | |
| China Oilfield Services Limited CO9.F | $0.64 0.69 USD |
-3.79
|
$5.78B 6.32B USD | $5.6K 6.12K USD | $0.63 0.69 USD | $0.68 0.74 USD | $5.78B 6.32B USD | 7.93 | $0.08 0.09 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.12 41.66 USD |
+1.46
|
$5.78B 6.32B USD | $100 109.31 USD | $38.12 41.66 USD | $38.12 41.66 USD | $5.78B 6.32B USD | 8.72 | $4.37 4.78 USD | |
| Neste Oyj NEFA.F | $3.62 3.96 USD |
+3.43
|
$5.78B 6.32B USD | $150 163.97 USD | $3.36 3.67 USD | $3.62 3.96 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| Keyera Corp. K2Y.F | $25.1 27.44 USD |
-4.38
|
$5.78B 6.32B USD | $25 27.33 USD | $25.1 27.44 USD | $25.1 27.44 USD | $5.78B 6.32B USD | 18.73 | $1.34 1.46 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
-0.63
|
$5.78B 6.31B USD | $100 109.31 USD | $78.5 85.81 USD | $79.5 86.9 USD | $5.78B 6.31B USD | 10.02 | $7.93 8.67 USD | |
| Shimizu Corporation XSZ.F | $8.35 9.13 USD |
+3.09
|
$5.77B 6.31B USD | $70 76.52 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.77B 6.31B USD | 12.27 | $0.68 0.74 USD | |
| Vipshop Holdings Limited 1VPA.F | $10.9 11.92 USD |
+0.93
|
$5.77B 6.31B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.77B 6.31B USD | 6.26 | $1.74 1.9 USD | |
| Neste Oyj NEF.F | $7.49 8.19 USD |
+0.73
|
$5.76B 6.29B USD | $1 1.09 USD | $7.1 7.76 USD | $7.49 8.19 USD | $5.76B 6.29B USD | 0 | -$0.12 -0.1 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.1 52.58 USD |
-0.1
|
$5.75B 6.29B USD | $60 65.59 USD | $48.1 52.58 USD | $48.1 52.58 USD | $5.75B 6.29B USD | 8.92 | $5.39 5.89 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.2 23.17 USD |
+0.95
|
$5.74B 6.28B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $5.74B 6.28B USD | 19.09 | $1.11 1.21 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
-1.71
|
$5.73B 6.27B USD | $130 142.11 USD | $171 186.93 USD | $172 188.02 USD | $5.73B 6.27B USD | 22.42 | $7.67 8.38 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
-4.66
|
$5.73B 6.26B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.73B 6.26B USD | 0 | -$2 -2.1 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $40.58 44.36 USD |
-3.31
|
$5.72B 6.26B USD | $180 196.76 USD | $40.58 44.36 USD | $40.58 44.36 USD | $5.72B 6.26B USD | 18.03 | $2.25 2.46 USD | |
| EchoStar Corporation E20.F | $19.9 21.75 USD |
-1.49
|
$5.72B 6.25B USD | $260 284.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.72B 6.25B USD | 0 | -$0.39 -0.4 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.92 4.28 USD |
-1.04
|
$5.71B 6.24B USD | $600 655.88 USD | $3.91 4.28 USD | $3.92 4.28 USD | $5.71B 6.24B USD | 12.24 | $0.32 0.35 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
+0.44
|
$5.69B 6.22B USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.69B 6.22B USD | 15.33 | $0.03 0.03 USD | |
| Banco Macro S.A. B4W.F | $76.5 83.62 USD |
-3.77
|
$5.68B 6.21B USD | $212 231.74 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.68B 6.21B USD | 12.64 | $6.05 6.61 USD | |
| KBR, Inc. K6B.F | $43.8 47.88 USD |
-1.79
|
$5.68B 6.21B USD | $30 32.79 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.68B 6.21B USD | 17.80 | $2.46 2.69 USD | |
| Hera S.p.A. HE9.F | $3.94 4.31 USD |
+1.86
|
$5.68B 6.21B USD | $8K 8.75K USD | $3.86 4.22 USD | $3.94 4.31 USD | $5.68B 6.21B USD | 11.58 | $0.34 0.37 USD | |
| Kingfisher plc KFI2.F | $6.15 6.72 USD |
+3.36
|
$5.68B 6.2B USD | $96 104.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.68B 6.2B USD | 26.73 | $0.23 0.25 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+1.07
|
$5.67B 6.2B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.67B 6.2B USD | 19.09 | $0.99 1.08 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.F | $25.42 27.79 USD |
+0.95
|
$5.66B 6.18B USD | $150 163.97 USD | $25.42 27.79 USD | $25.42 27.79 USD | $5.66B 6.18B USD | 15.31 | $1.66 1.81 USD | |
| Sweco AB (publ) 7W71.F | $15.48 16.92 USD |
-0.96
|
$5.65B 6.18B USD | $1.12K 1.23K USD | $15.48 16.92 USD | $15.48 16.92 USD | $5.65B 6.18B USD | 29.76 | $0.52 0.57 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
-0.88
|
$5.65B 6.18B USD | $377 412.11 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.65B 6.18B USD | 14.59 | $3.87 4.23 USD | |
| TFI International Inc. 9TF.F | $67 73.24 USD |
-3.6
|
$5.64B 6.17B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $5.64B 6.17B USD | 15.33 | $4.37 4.78 USD | |
| Alcoa Corporation 185.F | $21.8 23.82 USD |
-0.66
|
$5.64B 6.17B USD | $125 136.64 USD | $21.02 22.98 USD | $21.8 23.82 USD | $5.64B 6.17B USD | 94.76 | $0.23 0.25 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
-0.97
|
$5.64B 6.16B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.64B 6.16B USD | 21.03 | $4.85 5.3 USD | |
| Post Holdings, Inc. 2PO.F | $99.5 108.77 USD |
-3.4
|
$5.63B 6.16B USD | $30 32.79 USD | $99.5 108.77 USD | $102 111.5 USD | $5.63B 6.16B USD | 18.56 | $5.36 5.86 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.58 32.33 USD |
-3.18
|
$5.63B 6.15B USD | $380 415.39 USD | $29.53 32.28 USD | $29.58 32.33 USD | $5.63B 6.15B USD | 0 | -$2.54 -2.7 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
-2.03
|
$5.62B 6.14B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.62B 6.14B USD | 22.79 | $3.18 3.48 USD | |
| Shiseido Company, Limited SHD.F | $14.04 15.34 USD |
-3.64
|
$5.62B 6.14B USD | $50 54.66 USD | $13.7 14.98 USD | $14.04 15.34 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Fabrinet FAN.F | $155.95 170.47 USD |
-6.34
|
$5.61B 6.14B USD | $40 43.73 USD | $155.95 170.47 USD | $163.6 178.84 USD | $5.61B 6.14B USD | 19.76 | $7.89 8.62 USD | |
| AutoNation, Inc. RWI.F | $142.95 156.26 USD |
-1.41
|
$5.61B 6.13B USD | $133 145.39 USD | $142.95 156.26 USD | $142.95 156.26 USD | $5.61B 6.13B USD | 9.58 | $14.92 16.31 USD | |
| Autoliv, Inc. LIV.F | $72.5 79.25 USD |
0
|
$5.61B 6.13B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.61B 6.13B USD | 10.22 | $7.09 7.75 USD | |
| Regal Rexnord Corporation RB8.F | $84.5 92.37 USD |
-4.52
|
$5.6B 6.13B USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $5.6B 6.13B USD | 32.62 | $2.59 2.83 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $1.99 2.18 USD |
-3.4
|
$5.6B 6.13B USD | $166 181.46 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.6B 6.13B USD | 9.47 | $0.21 0.23 USD | |
| Telekom Austria AG TA1.F | $8.38 9.16 USD |
+2.2
|
$5.6B 6.12B USD | $60 65.59 USD | $8.07 8.82 USD | $8.38 9.16 USD | $5.6B 6.12B USD | 8.91 | $0.94 1.03 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $169.3 185.07 USD |
+3.04
|
$5.58B 6.1B USD | $15 16.4 USD | $167.1 182.66 USD | $172.3 188.35 USD | $5.58B 6.1B USD | 27.48 | $6.16 6.73 USD | |
| Avolta AG D2JA.F | $3.66 4 USD |
0
|
$5.57B 6.09B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $5.57B 6.09B USD | 52.28 | $0.07 0.08 USD | |
| Discovery Limited D3H.F | $8.35 9.13 USD |
-6.18
|
$5.57B 6.08B USD | $216 236.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.57B 6.08B USD | 14.64 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26.2 28.64 USD |
0
|
$5.56B 6.08B USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.56B 6.08B USD | 0 | -$2.73 -2.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||