Ergebnisseite 26 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohawk Industries, Inc. MWK.F | $89 97.29 USD |
-2.2
|
$5.56B 6.08B USD | $40 43.73 USD | $89 97.29 USD | $89 97.29 USD | $5.56B 6.08B USD | 12.39 | $7.18 7.85 USD | |
| UFP Industries, Inc. UF3.F | $91.32 99.83 USD |
-2.14
|
$5.55B 6.07B USD | $66 72.15 USD | $91.32 99.83 USD | $91.32 99.83 USD | $5.55B 6.07B USD | 15.29 | $5.97 6.53 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $40.6 44.38 USD |
-0.98
|
$5.55B 6.07B USD | $3 3.28 USD | $39.8 43.51 USD | $41.2 45.04 USD | $5.55B 6.07B USD | 21.25 | $1.91 2.09 USD | |
| Schibsted ASA XPGB.F | $24.1 26.34 USD |
-0.9
|
$5.55B 6.07B USD | $52 56.84 USD | $24.1 26.34 USD | $24.1 26.34 USD | $5.55B 6.07B USD | 14.43 | $1.67 1.83 USD | |
| FDJ United 1WE.F | $30.02 32.82 USD |
-0.46
|
$5.55B 6.06B USD | $358 391.34 USD | $30.02 32.82 USD | $30.2 33.01 USD | $5.55B 6.06B USD | 13.89 | $2.16 2.36 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $34.2 37.39 USD |
-3.39
|
$5.54B 6.06B USD | $20 21.86 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.54B 6.06B USD | 53.43 | $0.64 0.7 USD | |
| Albemarle Corporation AMC.F | $46.99 51.37 USD |
-3.91
|
$5.53B 6.04B USD | $191 208.79 USD | $46.61 50.95 USD | $47.19 51.58 USD | $5.53B 6.04B USD | 0 | -$9.88 -10.8 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+9.59
|
$5.53B 6.04B USD | $156 170.53 USD | $1.49 1.63 USD | $1.6 1.75 USD | $5.53B 6.04B USD | 5.16 | $0.31 0.34 USD | |
| St. James's Place plc 1IV.F | $10.37 11.34 USD |
+3.49
|
$5.53B 6.04B USD | $500 546.57 USD | $10.37 11.34 USD | $10.37 11.34 USD | $5.53B 6.04B USD | 12.34 | $0.84 0.92 USD | |
| Seibu Holdings Inc. 0H9.F | $20.6 22.52 USD |
+1.98
|
$5.53B 6.04B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.53B 6.04B USD | 12.95 | $1.59 1.74 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.96 17.44 USD |
-2.18
|
$5.52B 6.04B USD | $331 361.83 USD | $15.96 17.44 USD | $16.17 17.68 USD | $5.52B 6.04B USD | 16.44 | $0.97 1.06 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
-1.67
|
$5.52B 6.03B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.52B 6.03B USD | 11.79 | $0.2 0.22 USD | |
| Covivio F5D.F | $49.76 54.39 USD |
+2.22
|
$5.51B 6.02B USD | $19 20.77 USD | $49 53.56 USD | $49.76 54.39 USD | $5.51B 6.02B USD | 78.98 | $0.63 0.69 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $27.07 29.59 USD |
+3.44
|
$5.51B 6.02B USD | $824 900.74 USD | $26 28.42 USD | $27.07 29.59 USD | $5.51B 6.02B USD | 8.10 | $3.34 3.65 USD | |
| Reply S.p.A. REJA.F | $147.7 161.46 USD |
-0.27
|
$5.51B 6.02B USD | $1 1.09 USD | $147.7 161.46 USD | $147.7 161.46 USD | $5.51B 6.02B USD | 26.18 | $5.64 6.17 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
0
|
$5.49B 6B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.49B 6B USD | 7.05 | $1.7 1.86 USD | |
| Ebara Corporation EAR.F | $11.74 12.83 USD |
-3.93
|
$5.49B 6B USD | $10 10.93 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.49B 6B USD | 12.35 | $0.95 1.04 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
-0.62
|
$5.48B 5.99B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.48B 5.99B USD | 4.02 | $0.8 0.87 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
0
|
$5.48B 5.99B USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.48B 5.99B USD | 8.80 | $0.02 0.02 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.84 36.99 USD |
+1.32
|
$5.48B 5.99B USD | $61 66.68 USD | $33.84 36.99 USD | $33.84 36.99 USD | $5.48B 5.99B USD | 260.26 | $0.13 0.14 USD | |
| SalMar ASA JEP.F | $40.6 44.38 USD |
-0.78
|
$5.47B 5.98B USD | $87 95.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.47B 5.98B USD | 21.71 | $1.87 2.04 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.73 7.36 USD |
-0.81
|
$5.47B 5.98B USD | $208 227.37 USD | $6.73 7.36 USD | $6.73 7.36 USD | $5.47B 5.98B USD | 4.23 | $1.59 1.74 USD | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
-1.64
|
$5.47B 5.97B USD | $85 92.92 USD | $36 39.35 USD | $36 39.35 USD | $5.47B 5.97B USD | 16.58 | $2.17 2.37 USD | |
| Fraport AG FRAS.F | $29.4 32.14 USD |
+1.38
|
$5.46B 5.97B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.46B 5.97B USD | 12.04 | $2.44 2.67 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.2 19.9 USD |
+0.55
|
$5.46B 5.97B USD | $92 100.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.46B 5.97B USD | 17.50 | $1.04 1.14 USD | |
| Old National Bancorp ON1.F | $16.4 17.93 USD |
-0.61
|
$5.45B 5.96B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.45B 5.96B USD | 11.08 | $1.48 1.62 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
-3.85
|
$5.45B 5.95B USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $5.45B 5.95B USD | 3.49 | $5.73 6.26 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56.5 61.76 USD |
-1.74
|
$5.44B 5.95B USD | $600 655.88 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.44B 5.95B USD | 12.66 | $4.46 4.88 USD | |
| Wingstop Inc. EWG.F | $195 213.16 USD |
-2.01
|
$5.44B 5.95B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $5.44B 5.95B USD | 59.81 | $3.26 3.56 USD | |
| RTL Group S.A. RRTU.F | $3.32 3.63 USD |
+2.47
|
$5.44B 5.95B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.44B 5.95B USD | 15.09 | $0.22 0.24 USD | |
| Italgas S.p.A. I10.F | $6.68 7.3 USD |
-1.04
|
$5.42B 5.93B USD | $1.5K 1.64K USD | $6.68 7.3 USD | $6.68 7.3 USD | $5.42B 5.93B USD | 11.32 | $0.59 0.64 USD | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
-1.89
|
$5.42B 5.92B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $5.42B 5.92B USD | 46.84 | $1.11 1.21 USD | |
| Covivio F5D0.F | $12.1 13.23 USD |
+1.68
|
$5.41B 5.92B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.41B 5.92B USD | 75.62 | $0.16 0.17 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.11 1.21 USD |
-1.77
|
$5.41B 5.91B USD | $504 550.94 USD | $1.11 1.21 USD | $1.11 1.21 USD | $5.41B 5.91B USD | 8.53 | $0.13 0.14 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.2 48.32 USD |
-1.78
|
$5.41B 5.91B USD | $16 17.49 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.41B 5.91B USD | 13.35 | $3.31 3.62 USD | |
| Kingfisher plc KFI1.F | $3.05 3.33 USD |
-2.68
|
$5.4B 5.91B USD | $1.75K 1.91K USD | $3.05 3.33 USD | $3.07 3.36 USD | $5.4B 5.91B USD | 25.41 | $0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $88.94 97.22 USD |
-2.29
|
$5.4B 5.9B USD | $10 10.93 USD | $88.54 96.79 USD | $91.08 99.56 USD | $5.4B 5.9B USD | 11.65 | $7.63 8.34 USD | |
| Legend Biotech Corporation 9LB.F | $29.4 32.14 USD |
-1.34
|
$5.4B 5.9B USD | $135 147.57 USD | $28.2 30.83 USD | $29.4 32.14 USD | $5.4B 5.9B USD | 0 | -$0.85 -0.9 USD | |
| Fraport AG FRA.F | $58.35 63.78 USD |
-0.93
|
$5.39B 5.89B USD | $600 655.88 USD | $57.95 63.35 USD | $58.75 64.22 USD | $5.39B 5.89B USD | 11.95 | $4.88 5.33 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| STAG Industrial, Inc. SW6.F | $28.4 31.05 USD |
-0.98
|
$5.38B 5.88B USD | $64 69.96 USD | $27.99 30.6 USD | $28.67 31.34 USD | $5.38B 5.88B USD | 30.86 | $0.92 1.01 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $128.2 140.14 USD |
-3.17
|
$5.38B 5.88B USD | $5 5.47 USD | $127.5 139.37 USD | $130.3 142.44 USD | $5.38B 5.88B USD | 19.13 | $6.7 7.32 USD | |
| LEG Immobilien SE LEG.F | $72.15 78.87 USD |
-2.83
|
$5.37B 5.87B USD | $60 65.59 USD | $72.15 78.87 USD | $73.45 80.29 USD | $5.37B 5.87B USD | 81.98 | $0.88 0.96 USD | |
| AGCO Corporation AGJ.F | $71.92 78.62 USD |
-5.69
|
$5.36B 5.86B USD | $780 852.65 USD | $71.92 78.62 USD | $73.8 80.67 USD | $5.36B 5.86B USD | 0 | -$5.02 -5.4 USD | |
| Hoshizaki Corporation HS0.F | $37.6 41.1 USD |
+1.62
|
$5.36B 5.86B USD | $16 17.49 USD | $37.4 40.88 USD | $37.6 41.1 USD | $5.36B 5.86B USD | 23.64 | $1.59 1.74 USD | |
| Nedbank Group Limited NCO.F | $11.3 12.35 USD |
0
|
$5.35B 5.85B USD | $225 245.96 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.35B 5.85B USD | 6.89 | $1.64 1.79 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.52 48.67 USD |
-0.54
|
$5.35B 5.84B USD | $9 9.84 USD | $44.52 48.67 USD | $44.52 48.67 USD | $5.35B 5.84B USD | 67.45 | $0.66 0.72 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+0.93
|
$5.34B 5.84B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.34B 5.84B USD | 10.02 | $4.35 4.76 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.65 101.28 USD |
-0.54
|
$5.34B 5.83B USD | $50 54.66 USD | $92.05 100.62 USD | $92.65 101.28 USD | $5.34B 5.83B USD | 9.17 | $10.1 11.04 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
-1.27
|
$5.34B 5.83B USD | $23 25.14 USD | $46.74 51.09 USD | $47.2 51.6 USD | $5.34B 5.83B USD | 12.38 | $3.78 4.13 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.4 10.27 USD |
-0.42
|
$5.32B 5.82B USD | $800 874.51 USD | $9.4 10.27 USD | $9.4 10.27 USD | $5.32B 5.82B USD | 16.77 | $0.56 0.61 USD | |
| Teleperformance SE RCF.F | $90.08 98.47 USD |
-0.53
|
$5.32B 5.81B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $5.32B 5.81B USD | 10.34 | $8.71 9.52 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
-2.54
|
$5.31B 5.81B USD | $4.2K 4.59K USD | $19 20.77 USD | $19.5 21.32 USD | $5.31B 5.81B USD | 44.65 | $0.43 0.47 USD | |
| Spirax Group plc 1LNB.F | $71.5 78.16 USD |
+5.15
|
$5.31B 5.8B USD | $15 16.4 USD | $69 75.43 USD | $71.5 78.16 USD | $5.31B 5.8B USD | 23.75 | $3.01 3.29 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.92 4.29 USD |
-4.85
|
$5.3B 5.8B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.3B 5.8B USD | 30.15 | $0.13 0.14 USD | |
| BOK Financial Corporation BJR.F | $80 87.45 USD |
+2.56
|
$5.3B 5.79B USD | $135 147.57 USD | $80 87.45 USD | $80 87.45 USD | $5.3B 5.79B USD | 11.14 | $7.18 7.85 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A. 34D.F | $97.86 106.97 USD |
+1.05
|
$5.27B 5.77B USD | $126 137.74 USD | $96 104.94 USD | $97.88 107 USD | $5.27B 5.77B USD | 29.03 | $3.37 3.68 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.08 60.21 USD |
-4.87
|
$5.27B 5.76B USD | $400 437.25 USD | $55.08 60.21 USD | $55.08 60.21 USD | $5.27B 5.76B USD | 9.11 | $6.04 6.6 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5899 0.65 USD |
+0.85
|
$5.26B 5.75B USD | $13.31K 14.55K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $5.26B 5.75B USD | 14.75 | $0.04 0.04 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.02 17.51 USD |
+1.01
|
$5.26B 5.75B USD | $70 76.52 USD | $16.02 17.51 USD | $16.02 17.51 USD | $5.26B 5.75B USD | 14.56 | $1.1 1.2 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Whitbread plc WHF4.F | $29.42 32.16 USD |
+1.31
|
$5.22B 5.71B USD | $242 264.54 USD | $29.42 32.16 USD | $29.42 32.16 USD | $5.22B 5.71B USD | 18.98 | $1.55 1.69 USD | |
| CD Projekt S.A. 7CD.F | $51.68 56.49 USD |
+1.17
|
$5.22B 5.7B USD | $1.71K 1.87K USD | $51 55.75 USD | $51.78 56.6 USD | $5.22B 5.7B USD | 50.66 | $1.02 1.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.7 USD |
+1.59
|
$5.22B 5.7B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.22B 5.7B USD | 10.66 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
+1.55
|
$5.21B 5.7B USD | $9 9.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.21B 5.7B USD | 10.91 | $0.06 0.07 USD | |
| Holmen AB (publ) HL9C.F | $32.94 36.01 USD |
-1.79
|
$5.21B 5.69B USD | $153 167.25 USD | $32.94 36.01 USD | $32.94 36.01 USD | $5.21B 5.69B USD | 20.33 | $1.62 1.77 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.66 81.61 USD |
-1.5
|
$5.2B 5.68B USD | $150 163.97 USD | $74.66 81.61 USD | $74.66 81.61 USD | $5.2B 5.68B USD | 14.38 | $5.19 5.67 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
-1.65
|
$5.2B 5.68B USD | $25 27.33 USD | $119 130.08 USD | $119 130.08 USD | $5.2B 5.68B USD | 22.66 | $5.25 5.74 USD | |
| Pegasystems Inc. PEA.F | $60 65.59 USD |
-1.64
|
$5.19B 5.67B USD | $40 43.73 USD | $59.5 65.04 USD | $60 65.59 USD | $5.19B 5.67B USD | 61.22 | $0.98 1.07 USD | |
| Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
+1.72
|
$5.18B 5.66B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.18B 5.66B USD | 13.25 | $2.67 2.92 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.95 2.13 USD |
+2.63
|
$5.18B 5.66B USD | $102 111.5 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.18B 5.66B USD | 6.29 | $0.31 0.34 USD | |
| Invesco Ltd. 3IW.F | $11.35 12.4 USD |
+0.12
|
$5.17B 5.65B USD | $4.23K 4.62K USD | $11.35 12.4 USD | $11.35 12.4 USD | $5.17B 5.65B USD | 10.91 | $1.04 1.14 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.2 39.57 USD |
-4.74
|
$5.17B 5.65B USD | $237 259.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.17B 5.65B USD | 8.98 | $4.03 4.41 USD | |
| CD Projekt S.A. 7CD0.F | $12.4 13.55 USD |
0
|
$5.16B 5.64B USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.16B 5.64B USD | 47.69 | $0.26 0.28 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0F.F | $3.78 4.13 USD |
+0.53
|
$5.15B 5.63B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.15B 5.63B USD | 31.50 | $0.12 0.13 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.4 51.81 USD |
+0.85
|
$5.15B 5.63B USD | $14 15.3 USD | $47.4 51.81 USD | $47.4 51.81 USD | $5.15B 5.63B USD | 8.66 | $5.47 5.98 USD | |
| SSAB AB (publ) SKWC.F | $5.15 5.63 USD |
-2.13
|
$5.15B 5.63B USD | $384 419.76 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.15B 5.63B USD | 8.73 | $0.59 0.64 USD | |
| Andritz AG AZ2.F | $52.45 57.33 USD |
-1.13
|
$5.15B 5.63B USD | $9 9.84 USD | $52.2 57.06 USD | $53.05 57.99 USD | $5.15B 5.63B USD | 10.51 | $4.99 5.45 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.18 25.34 USD |
-10.81
|
$5.15B 5.63B USD | $475 519.24 USD | $23.18 25.34 USD | $25.13 27.47 USD | $5.15B 5.63B USD | 49.31 | $0.47 0.51 USD | |
| MGIC Investment Corporation MGC.F | $21.2 23.17 USD |
-0.93
|
$5.15B 5.63B USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.15B 5.63B USD | 8.31 | $2.55 2.79 USD | |
| Grifols, S.A. OZTA.F | $8.13 8.89 USD |
+0.25
|
$5.14B 5.62B USD | $8 8.75 USD | $8.12 8.87 USD | $8.13 8.89 USD | $5.14B 5.62B USD | 35.34 | $0.23 0.25 USD | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
-2.05
|
$5.14B 5.62B USD | $21 22.96 USD | $143 156.32 USD | $143 156.32 USD | $5.14B 5.62B USD | 20.75 | $6.89 7.53 USD | |
| Bruker Corporation BKD.F | $33.9 37.06 USD |
-1.42
|
$5.14B 5.61B USD | $100 109.31 USD | $33.24 36.34 USD | $33.9 37.06 USD | $5.14B 5.61B USD | 50.59 | $0.67 0.73 USD | |
| BlueScope Steel Limited BH5.F | $11.7 12.79 USD |
-1.68
|
$5.13B 5.61B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.13B 5.61B USD | 17.20 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.22 5.7 USD |
-2.58
|
$5.13B 5.61B USD | $1 1.09 USD | $5.22 5.7 USD | $5.3 5.79 USD | $5.13B 5.61B USD | 8.84 | $0.59 0.64 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.15 5.63 USD |
0
|
$5.12B 5.59B USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.12B 5.59B USD | 16.61 | $0.31 0.34 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.12B 5.59B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $5.12B 5.59B USD | 7.14 | $3.5 3.83 USD | |
| Virtu Financial, Inc. 0VF.F | $32.8 35.85 USD |
-3.53
|
$5.11B 5.58B USD | $211 230.65 USD | $32.8 35.85 USD | $33.4 36.51 USD | $5.11B 5.58B USD | 12.51 | $2.62 2.86 USD | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
-2.4
|
$5.09B 5.57B USD | $368 402.27 USD | $121 132.27 USD | $122 133.36 USD | $5.09B 5.57B USD | 12.51 | $9.75 10.66 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.51 0.55 USD |
+1.81
|
$5.09B 5.57B USD | $1.25K 1.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $5.09B 5.57B USD | 8.41 | $0.06 0.07 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
-1.86
|
$5.09B 5.56B USD | $1 1.09 USD | $422 461.3 USD | $422 461.3 USD | $5.09B 5.56B USD | 24.05 | $17.54 19.17 USD | |
| Armstrong World Industries, Inc. 91A.F | $117 127.9 USD |
-2.5
|
$5.09B 5.56B USD | $60 65.59 USD | $117 127.9 USD | $117 127.9 USD | $5.09B 5.56B USD | 22.07 | $5.3 5.79 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-0.56
|
$5.08B 5.56B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.08B 5.56B USD | 20.69 | $0.43 0.47 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.08B 5.55B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.08B 5.55B USD | 0 | -$0.41 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||