Ergebnisseite 26 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaztransport & Technigaz SA 9TG.F | $164.2 179.49 USD |
+1.17
|
$6.15B 6.72B USD | $10 10.93 USD | $164.2 179.49 USD | $164.2 179.49 USD | $6.15B 6.72B USD | 17.54 | $9.36 10.23 USD | |
| Andritz AG AZ2.F | $63.05 68.92 USD |
-0.32
|
$6.15B 6.72B USD | $50 54.66 USD | $63.05 68.92 USD | $63.05 68.92 USD | $6.15B 6.72B USD | 13.00 | $4.85 5.3 USD | |
| Keyera Corp. K2Y.F | $26.08 28.51 USD |
+0.97
|
$6.15B 6.72B USD | $500 546.57 USD | $26.08 28.51 USD | $26.08 28.51 USD | $6.15B 6.72B USD | 17.62 | $1.48 1.62 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $33.4 36.51 USD |
-1.18
|
$6.15B 6.72B USD | $30 32.79 USD | $33.4 36.51 USD | $33.6 36.73 USD | $6.15B 6.72B USD | 0 | -$1.01 -1.1 USD | |
| Dolby Laboratories, Inc. FUO.F | $64.5 70.51 USD |
+0.78
|
$6.14B 6.71B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.14B 6.71B USD | 28.66 | $2.25 2.46 USD | |
| Shiseido Company, Limited SHDA.F | $14.5 15.85 USD |
+0.69
|
$6.13B 6.7B USD | $552 603.41 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.13B 6.7B USD | 0 | -$0.06 -0.06 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
+1.14
|
$6.13B 6.7B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.13B 6.7B USD | 10.63 | $8.32 9.09 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.16 6.74 USD |
+1.78
|
$6.12B 6.69B USD | $100 109.31 USD | $6.16 6.74 USD | $6.16 6.74 USD | $6.12B 6.69B USD | 12.32 | $0.5 0.55 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
0
|
$6.11B 6.68B USD | $45 49.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.11B 6.68B USD | 7.59 | $0.22 0.24 USD | |
| Dillard's, Inc. DL7A.F | $370 404.46 USD |
+1.09
|
$6.11B 6.68B USD | $10 10.93 USD | $370 404.46 USD | $370 404.46 USD | $6.11B 6.68B USD | 12.02 | $30.78 33.65 USD | |
| MKS Inc. MKT.F | $90.88 99.34 USD |
+0.51
|
$6.1B 6.66B USD | $200 218.63 USD | $90.88 99.34 USD | $90.88 99.34 USD | $6.1B 6.66B USD | 31.66 | $2.87 3.14 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.79 19.45 USD |
-0.42
|
$6.08B 6.65B USD | $132 144.29 USD | $17.77 19.42 USD | $17.79 19.45 USD | $6.08B 6.65B USD | 22.23 | $0.8 0.87 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.55 USD |
+4.17
|
$6.08B 6.65B USD | $4.39K 4.8K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.08B 6.65B USD | 16.66 | $0.03 0.03 USD | |
| FDJ United 1WE.F | $30.34 33.17 USD |
+0.13
|
$6.08B 6.64B USD | $150 163.97 USD | $30.2 33.01 USD | $30.34 33.17 USD | $6.08B 6.64B USD | 14.04 | $2.16 2.36 USD | |
| Sterling Infrastructure, Inc. UAO.F | $199.7 218.3 USD |
-1.67
|
$6.07B 6.64B USD | $6 6.56 USD | $199.7 218.3 USD | $199.7 218.3 USD | $6.07B 6.64B USD | 27.39 | $7.29 7.97 USD | |
| Five Below, Inc. 6F1.F | $110.3 120.57 USD |
-0.41
|
$6.07B 6.64B USD | $55 60.12 USD | $110.25 120.52 USD | $110.3 120.57 USD | $6.07B 6.64B USD | 27.03 | $4.08 4.46 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.6 35.64 USD |
+0.62
|
$6.07B 6.64B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.07B 6.64B USD | 0 | -$3.42 -3.7 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $135.8 148.45 USD |
+1.65
|
$6.06B 6.63B USD | $70 76.52 USD | $135.8 148.45 USD | $135.8 148.45 USD | $6.06B 6.63B USD | 66.89 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $49.17 53.75 USD |
+2.29
|
$6.06B 6.62B USD | $100 109.31 USD | $49.17 53.75 USD | $49.17 53.75 USD | $6.06B 6.62B USD | 15.31 | $3.21 3.51 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63.5 69.41 USD |
+0.79
|
$6.05B 6.61B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.05B 6.61B USD | 14.20 | $4.47 4.89 USD | |
| Bath & Body Works, Inc. LTD0.F | $28.54 31.2 USD |
+2.66
|
$6.05B 6.61B USD | $22 24.05 USD | $28.54 31.2 USD | $28.54 31.2 USD | $6.05B 6.61B USD | 9.00 | $3.17 3.47 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.42 103.21 USD |
-1.05
|
$6.04B 6.6B USD | $240 262.35 USD | $94.42 103.21 USD | $94.42 103.21 USD | $6.04B 6.6B USD | 496.94 | $0.19 0.21 USD | |
| Federal Signal Corporation FSG.F | $99 108.22 USD |
+5.88
|
$6.04B 6.6B USD | $60 65.59 USD | $96 104.94 USD | $99 108.22 USD | $6.04B 6.6B USD | 34.02 | $2.91 3.18 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
+0.69
|
$6.03B 6.6B USD | $280 306.08 USD | $7.25 7.93 USD | $7.3 7.98 USD | $6.03B 6.6B USD | 13.27 | $0.55 0.6 USD | |
| Mohawk Industries, Inc. MWK.F | $96.5 105.49 USD |
+2.12
|
$6.03B 6.6B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.03B 6.6B USD | 14.80 | $6.52 7.13 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.69 2.94 USD |
-3.31
|
$6.03B 6.59B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.03B 6.59B USD | 0 | -$0.17 -0.1 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.95
|
$6.02B 6.58B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 36.50 | $0.08 0.09 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.52 55.23 USD |
+0.44
|
$6.02B 6.58B USD | $187 204.42 USD | $50.52 55.23 USD | $50.62 55.33 USD | $6.02B 6.58B USD | 12.53 | $4.03 4.41 USD | |
| Flowserve Corporation FWV.F | $46 50.28 USD |
+1.32
|
$6.02B 6.58B USD | $2 2.19 USD | $46 50.28 USD | $46 50.28 USD | $6.02B 6.58B USD | 25.13 | $1.83 2 USD | |
| BlueScope Steel Limited BH5.F | $13.7 14.98 USD |
+0.74
|
$6.01B 6.57B USD | $31 33.89 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.01B 6.57B USD | 20.14 | $0.68 0.74 USD | |
| Fraport AG FRA.F | $64.2 70.18 USD |
+0.47
|
$6B 6.56B USD | $60 65.59 USD | $63.65 69.58 USD | $64.5 70.51 USD | $6B 6.56B USD | 14.20 | $4.52 4.94 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.63 0.69 USD |
-2.33
|
$6B 6.56B USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $6B 6.56B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.F | $25.72 28.12 USD |
-3.24
|
$5.99B 6.55B USD | $367 401.18 USD | $25.72 28.12 USD | $26.04 28.47 USD | $5.99B 6.55B USD | 107.16 | $0.24 0.26 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.31 7.99 USD |
+0.21
|
$5.99B 6.54B USD | $173 189.11 USD | $7.31 7.99 USD | $7.31 7.99 USD | $5.99B 6.54B USD | 5.18 | $1.41 1.54 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
0
|
$5.98B 6.53B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.98B 6.53B USD | 10.64 | $0.31 0.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
0
|
$5.97B 6.53B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.97B 6.53B USD | 4.92 | $0.71 0.78 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.9 17.38 USD |
+0.13
|
$5.97B 6.52B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.97B 6.52B USD | 14.32 | $1.11 1.21 USD | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+0.82
|
$5.97B 6.52B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.97B 6.52B USD | 13.48 | $4.56 4.98 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
0
|
$5.96B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 6.52B USD | 0 | $0 0 USD | |
| Badger Meter, Inc. 33B.F | $202.2 221.03 USD |
-1.27
|
$5.96B 6.51B USD | $24 26.24 USD | $202.2 221.03 USD | $202.2 221.03 USD | $5.96B 6.51B USD | 52.24 | $3.87 4.23 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.58 | $42.84 46.83 USD | |
| Nexi S.p.A. N0X0.F | $4.86 5.31 USD |
-2.02
|
$5.95B 6.5B USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $5.95B 6.5B USD | 34.71 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.08 12.11 USD |
-0.56
|
$5.94B 6.5B USD | $1.35K 1.48K USD | $10.91 11.93 USD | $11.08 12.11 USD | $5.94B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| MARA Holdings, Inc. M44.F | $16.83 18.4 USD |
+2.55
|
$5.92B 6.48B USD | $9.46K 10.34K USD | $16.67 18.22 USD | $17.16 18.76 USD | $5.92B 6.48B USD | 0 | -$0.93 -1.01 USD | |
| Wayfair Inc. 1WF.F | $49.61 54.23 USD |
-1.53
|
$5.9B 6.45B USD | $50 54.66 USD | $49.61 54.23 USD | $49.95 54.6 USD | $5.9B 6.45B USD | 0 | -$2.42 -2.6 USD | |
| Boyd Gaming Corporation BO5.F | $72.5 79.25 USD |
+2.11
|
$5.9B 6.45B USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.9B 6.45B USD | 13.94 | $5.2 5.68 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $140.6 153.69 USD |
-2.02
|
$5.9B 6.45B USD | $3 3.28 USD | $140.6 153.69 USD | $142.8 156.1 USD | $5.9B 6.45B USD | 21.49 | $6.54 7.15 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.67 1.83 USD |
+1.21
|
$5.89B 6.44B USD | $1.9K 2.08K USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.89B 6.44B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
-2.14
|
$5.89B 6.44B USD | $100 109.31 USD | $54.84 59.95 USD | $54.84 59.95 USD | $5.89B 6.44B USD | 33.64 | $1.63 1.78 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.89 6.44 USD |
+0.17
|
$5.89B 6.44B USD | $1 1.09 USD | $5.83 6.38 USD | $5.89 6.44 USD | $5.89B 6.44B USD | 12.01 | $0.49 0.54 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-1.85
|
$5.88B 6.42B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.88B 6.42B USD | 14.07 | $2.26 2.47 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.49 1.63 USD |
-5.1
|
$5.87B 6.42B USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.87B 6.42B USD | 7.45 | $0.2 0.22 USD | |
| Avis Budget Group, Inc. CUCA.F | $162.75 177.91 USD |
+8.25
|
$5.87B 6.42B USD | $50 54.66 USD | $160.75 175.72 USD | $162.75 177.91 USD | $5.87B 6.42B USD | 0 | -$53.15 -58.1 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.87B 6.42B USD | 12.67 | $2.95 3.22 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.6 26.89 USD |
-0.81
|
$5.87B 6.41B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.87B 6.41B USD | 40.32 | $0.61 0.67 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $264.2 288.81 USD |
-0.86
|
$5.87B 6.41B USD | $17 18.58 USD | $264.2 288.81 USD | $265.9 290.66 USD | $5.87B 6.41B USD | 0 | -$15.22 -16.6 USD | |
| PJT Partners Inc. 1PJ.F | $151 165.06 USD |
+1.34
|
$5.86B 6.41B USD | $3 3.28 USD | $151 165.06 USD | $151 165.06 USD | $5.86B 6.41B USD | 31.06 | $4.86 5.31 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+3.06
|
$5.86B 6.41B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.86B 6.41B USD | 57.71 | $0.35 0.38 USD | |
| Kingdee International Software Group Company Limited KDID.F | $166 181.46 USD |
+1.84
|
$5.86B 6.4B USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $5.86B 6.4B USD | 0 | -$0.47 -0.5 USD | |
| Chemed Corporation CXM.F | $400 437.25 USD |
+0.5
|
$5.85B 6.4B USD | $125 136.64 USD | $394 430.7 USD | $400 437.25 USD | $5.85B 6.4B USD | 22.89 | $17.47 19.1 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-1.55
|
$5.85B 6.39B USD | $600 655.88 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.85B 6.39B USD | 12.33 | $2.06 2.25 USD | |
| Comstock Resources, Inc. CX91.F | $18.72 20.46 USD |
-1.08
|
$5.85B 6.39B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $5.85B 6.39B USD | 0 | -$0.96 -1.04 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $220.2 240.71 USD |
+3.23
|
$5.84B 6.38B USD | $10 10.93 USD | $220.2 240.71 USD | $220.2 240.71 USD | $5.84B 6.38B USD | 0 | -$65.25 -71.3 USD | |
| Trex Company, Inc. TRR.F | $54.26 59.31 USD |
-0.55
|
$5.82B 6.36B USD | $138 150.85 USD | $54.26 59.31 USD | $54.26 59.31 USD | $5.82B 6.36B USD | 34.78 | $1.56 1.71 USD | |
| MSA Safety Incorporated M07.F | $148 161.78 USD |
+1.37
|
$5.82B 6.36B USD | $67 73.24 USD | $148 161.78 USD | $148 161.78 USD | $5.82B 6.36B USD | 23.94 | $6.18 6.76 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75.5 82.53 USD |
+3.42
|
$5.81B 6.35B USD | $5 5.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.81B 6.35B USD | 21.08 | $3.58 3.91 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $112 122.43 USD |
-0.88
|
$5.81B 6.35B USD | $50 54.66 USD | $112 122.43 USD | $113 123.52 USD | $5.81B 6.35B USD | 18.09 | $6.19 6.77 USD | |
| Elis SA 7EL.F | $24.78 27.09 USD |
-0.72
|
$5.8B 6.34B USD | $40 43.73 USD | $24.6 26.89 USD | $24.78 27.09 USD | $5.8B 6.34B USD | 18.35 | $1.35 1.48 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $55 60.12 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.67 | $14.64 16 USD | |
| Celanese Corporation DG3.F | $53 57.94 USD |
+3.19
|
$5.8B 6.34B USD | $14 15.3 USD | $53 57.94 USD | $53 57.94 USD | $5.8B 6.34B USD | 0 | -$12.89 -14.09 USD | |
| Colliers International Group Inc. FSV.F | $112 122.43 USD |
+2.75
|
$5.79B 6.33B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $5.79B 6.33B USD | 45.71 | $2.45 2.68 USD | |
| STAG Industrial, Inc. SW6.F | $30.31 33.13 USD |
-1.11
|
$5.79B 6.33B USD | $122 133.36 USD | $30.31 33.13 USD | $30.41 33.24 USD | $5.79B 6.33B USD | 26.82 | $1.13 1.24 USD | |
| Covivio F5D.F | $51.5 56.3 USD |
-0.39
|
$5.79B 6.33B USD | $57 62.31 USD | $51.5 56.3 USD | $51.6 56.41 USD | $5.79B 6.33B USD | 81.74 | $0.63 0.69 USD | |
| Kingfisher plc KFI2.F | $6.45 7.05 USD |
-0.77
|
$5.78B 6.32B USD | $96 104.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.78B 6.32B USD | 28.04 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.2 52.69 USD |
-0.1
|
$5.77B 6.31B USD | $20 21.86 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.77B 6.31B USD | 8.94 | $5.39 5.89 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
-0.78
|
$5.77B 6.3B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.77B 6.3B USD | 80.00 | $0.16 0.17 USD | |
| Tokyu Corporation 01T.F | $9.5 10.38 USD |
0
|
$5.76B 6.3B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.76B 6.3B USD | 24.35 | $0.39 0.43 USD | |
| Definity Financial Corporation XR6.F | $47.8 52.25 USD |
-0.83
|
$5.76B 6.3B USD | $100 109.31 USD | $47.6 52.03 USD | $47.8 52.25 USD | $5.76B 6.3B USD | 21.43 | $2.23 2.44 USD | |
| Hera S.p.A. HE9.F | $3.85 4.21 USD |
-0.05
|
$5.75B 6.28B USD | $173 189.11 USD | $3.85 4.21 USD | $3.87 4.23 USD | $5.75B 6.28B USD | 11.00 | $0.35 0.38 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39 42.63 USD |
+2.63
|
$5.75B 6.28B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $5.75B 6.28B USD | 10.40 | $3.75 4.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.94 103.78 USD |
-1.21
|
$5.74B 6.28B USD | $10 10.93 USD | $94.9 103.74 USD | $94.94 103.78 USD | $5.74B 6.28B USD | 15.11 | $6.28 6.86 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.65 0.71 USD |
+0.78
|
$5.74B 6.28B USD | $13.31K 14.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.74B 6.28B USD | 16.25 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
+1.89
|
$5.74B 6.27B USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.74B 6.27B USD | 4.37 | $0.37 0.4 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.06 | $1.39 1.52 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36 39.35 USD |
-0.55
|
$5.73B 6.26B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $5.73B 6.26B USD | 0 | -$2.55 -2.7 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $89 97.29 USD |
+1.14
|
$5.72B 6.25B USD | $353 385.88 USD | $89 97.29 USD | $89 97.29 USD | $5.72B 6.25B USD | 11.97 | $7.43 8.12 USD | |
| JBT Marel Corporation JBT.F | $110 120.24 USD |
+0.92
|
$5.72B 6.25B USD | $10 10.93 USD | $110 120.24 USD | $112 122.43 USD | $5.72B 6.25B USD | 0 | -$1.22 -1.3 USD | |
| Niterra Co., Ltd. NGK.F | $28.8 31.48 USD |
+1.41
|
$5.72B 6.25B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.72B 6.25B USD | 10.58 | $2.72 2.97 USD | |
| Alaska Air Group, Inc. ALK.F | $46.19 50.49 USD |
+9.61
|
$5.71B 6.24B USD | $250 273.28 USD | $46.19 50.49 USD | $46.19 50.49 USD | $5.71B 6.24B USD | 19.48 | $2.37 2.59 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.08 89.72 USD |
+7.24
|
$5.71B 6.24B USD | $65 71.05 USD | $82.08 89.72 USD | $82.08 89.72 USD | $5.71B 6.24B USD | 16.85 | $4.87 5.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||