Ergebnisseite 15 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial Group, Inc. 1C5.F | $40.03 43.75 USD |
-0.76
|
$17.36B 18.97B USD | $265 289.68 USD | $40.03 43.75 USD | $40.03 43.75 USD | $17.36B 18.97B USD | 15.04 | $2.66 2.91 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.6 USD |
+3.42
|
$17.3B 18.91B USD | $430 470.05 USD | $4.19 4.58 USD | $4.21 4.6 USD | $17.3B 18.91B USD | 420.90 | $0.01 0.01 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
0
|
$17.23B 18.84B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $17.23B 18.84B USD | 11.60 | $2.05 2.24 USD | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
+1.75
|
$17.17B 18.77B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.17B 18.77B USD | 17.84 | $2.6 2.84 USD | |
| Terna S.p.A. UEI.F | $8.34 9.12 USD |
-0.86
|
$17.17B 18.77B USD | $120 131.18 USD | $8.34 9.12 USD | $8.45 9.24 USD | $17.17B 18.77B USD | 16.36 | $0.51 0.56 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.33 10.2 USD |
+0.89
|
$17.14B 18.74B USD | $500 546.57 USD | $9.32 10.19 USD | $9.63 10.53 USD | $17.14B 18.74B USD | 17.94 | $0.52 0.57 USD | |
| KeyCorp KEY.F | $15.53 16.98 USD |
-0.46
|
$17.14B 18.74B USD | $375 409.93 USD | $15.53 16.98 USD | $15.53 16.98 USD | $17.14B 18.74B USD | 0 | -$0.16 -0.1 USD | |
| Sands China Ltd. 599A.F | $2.12 2.31 USD |
+1.05
|
$17.12B 18.71B USD | $20 21.86 USD | $2.07 2.26 USD | $2.12 2.31 USD | $17.12B 18.71B USD | 19.22 | $0.11 0.12 USD | |
| Steel Dynamics, Inc. SD5.F | $114.62 125.3 USD |
-0.23
|
$17.12B 18.71B USD | $7 7.65 USD | $114.62 125.3 USD | $114.62 125.3 USD | $17.12B 18.71B USD | 17.99 | $6.37 6.96 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-1.23
|
$17.01B 18.6B USD | $270 295.15 USD | $32 34.98 USD | $32.2 35.2 USD | $17.01B 18.6B USD | 11.50 | $2.8 3.06 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
+2.48
|
$17.01B 18.59B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $17.01B 18.59B USD | 660.00 | $0.05 0.05 USD | |
| Nippon Steel Corporation NPS.F | $16.19 17.7 USD |
-0.25
|
$17B 18.59B USD | $100 109.31 USD | $16.15 17.65 USD | $16.19 17.7 USD | $17B 18.59B USD | 8.43 | $1.92 2.1 USD | |
| TPG Inc. B81.F | $45.2 49.41 USD |
+1.35
|
$17B 18.58B USD | $70 76.52 USD | $45.2 49.41 USD | $45.2 49.41 USD | $17B 18.58B USD | 0 | -$0.26 -0.2 USD | |
| Global Payments Inc. GLO.F | $69.66 76.15 USD |
+0.96
|
$16.99B 18.57B USD | $14 15.3 USD | $68.38 74.75 USD | $69.66 76.15 USD | $16.99B 18.57B USD | 13.39 | $5.2 5.68 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.99B 18.57B USD | 12.53 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $4.93 5.39 USD |
-0.68
|
$16.97B 18.55B USD | $206 225.19 USD | $4.93 5.39 USD | $5 5.47 USD | $16.97B 18.55B USD | 12.64 | $0.39 0.43 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.4 31.05 USD |
-2.74
|
$16.96B 18.54B USD | $107 116.97 USD | $28.4 31.05 USD | $28.4 31.05 USD | $16.96B 18.54B USD | 30.86 | $0.92 1.01 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+1.9
|
$16.95B 18.52B USD | $410 448.19 USD | $13.04 14.25 USD | $13.15 14.37 USD | $16.95B 18.52B USD | 15.47 | $0.85 0.93 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
-0.78
|
$16.91B 18.49B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $16.91B 18.49B USD | 49.42 | $2.59 2.83 USD | |
| Nutanix, Inc. 0NU.F | $62.62 68.45 USD |
-3.84
|
$16.88B 18.45B USD | $50 54.66 USD | $62.24 68.04 USD | $65.58 71.69 USD | $16.88B 18.45B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.F | $114.95 125.66 USD |
+0.79
|
$16.84B 18.41B USD | $25 27.33 USD | $112.55 123.03 USD | $114.95 125.66 USD | $16.84B 18.41B USD | 13.55 | $8.48 9.27 USD | |
| Edison International EIX.F | $43.74 47.81 USD |
+1.74
|
$16.83B 18.4B USD | $110 120.24 USD | $42.72 46.7 USD | $44.07 48.17 USD | $16.83B 18.4B USD | 7.21 | $6.06 6.62 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.82B 18.38B USD | 7.84 | $0.65 0.71 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
0
|
$16.81B 18.38B USD | $309 337.78 USD | $27.4 29.95 USD | $27.8 30.39 USD | $16.81B 18.38B USD | 40.89 | $0.67 0.73 USD | |
| China Coal Energy Company Limited CVV.F | $1.02 1.11 USD |
+3.55
|
$16.81B 18.37B USD | $1K 1.1K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.81B 18.37B USD | 6.79 | $0.15 0.16 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
0
|
$16.76B 18.32B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $16.76B 18.32B USD | 20.52 | $6.92 7.56 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
+5.45
|
$16.75B 18.31B USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.75B 18.31B USD | 8.87 | $0.17 0.19 USD | |
| Essex Property Trust, Inc. EXP.F | $244.4 267.16 USD |
+0.49
|
$16.75B 18.31B USD | $130 142.11 USD | $240.9 263.34 USD | $246.3 269.24 USD | $16.75B 18.31B USD | 27.46 | $8.9 9.73 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.75 11.75 USD |
-0.88
|
$16.74B 18.3B USD | $4 4.37 USD | $10.75 11.75 USD | $10.75 11.75 USD | $16.74B 18.3B USD | 14.71 | $0.73 0.8 USD | |
| CyberArk Software Ltd. CYB.F | $330.9 361.72 USD |
-1.05
|
$16.74B 18.29B USD | $10 10.93 USD | $330.9 361.72 USD | $341.9 373.74 USD | $16.74B 18.29B USD | 0 | -$1.76 -1.9 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.36 5.86 USD |
-3.74
|
$16.73B 18.29B USD | $200 218.63 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.73B 18.29B USD | 38.28 | $0.14 0.15 USD | |
| Teck Resources Limited TEKB.F | $33.25 36.35 USD |
+0.03
|
$16.69B 18.24B USD | $581 635.11 USD | $32.44 35.46 USD | $33.25 36.35 USD | $16.69B 18.24B USD | 831.25 | $0.04 0.04 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.47 | $2.3 2.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.84 70.88 USD |
-0.03
|
$16.59B 18.13B USD | $500 546.57 USD | $64.84 70.88 USD | $65.04 71.1 USD | $16.59B 18.13B USD | 0 | -$2.74 -2.9 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.58B 18.12B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.58B 18.12B USD | 24.49 | $2.47 2.7 USD | |
| Tyson Foods, Inc. TF7A.F | $46.69 51.03 USD |
-1.27
|
$16.57B 18.11B USD | $10 10.93 USD | $46.63 50.97 USD | $46.69 51.03 USD | $16.57B 18.11B USD | 21.22 | $2.2 2.4 USD | |
| Flex Ltd. FXI.F | $44.26 48.38 USD |
+0.43
|
$16.57B 18.11B USD | $50 54.66 USD | $43.6 47.66 USD | $44.37 48.5 USD | $16.57B 18.11B USD | 24.86 | $1.78 1.95 USD | |
| Casey's General Stores, Inc. CS2.F | $440 480.98 USD |
+1.38
|
$16.53B 18.07B USD | $122 133.36 USD | $440 480.98 USD | $440 480.98 USD | $16.53B 18.07B USD | 34.56 | $12.73 13.92 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.F | $44.98 49.17 USD |
-0.49
|
$16.49B 18.02B USD | $210 229.56 USD | $44.98 49.17 USD | $44.98 49.17 USD | $16.49B 18.02B USD | 19.47 | $2.31 2.53 USD | |
| Trimble Inc. TB5.F | $69.02 75.45 USD |
+2.68
|
$16.47B 18B USD | $77 84.17 USD | $67.26 73.52 USD | $69.02 75.45 USD | $16.47B 18B USD | 13.14 | $5.25 5.74 USD | |
| Xero Limited 0XE.F | $99 108.22 USD |
+2.59
|
$16.46B 18B USD | $10 10.93 USD | $97 106.03 USD | $99 108.22 USD | $16.46B 18B USD | 128.57 | $0.77 0.84 USD | |
| Weyerhaeuser Company WHC.F | $22.64 24.75 USD |
+2.82
|
$16.46B 17.99B USD | $859 939 USD | $22.02 24.07 USD | $22.67 24.78 USD | $16.46B 17.99B USD | 55.21 | $0.41 0.45 USD | |
| Sands China Ltd. 599.F | $19.8 21.64 USD |
+2.06
|
$16.45B 17.98B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $16.45B 17.98B USD | 17.99 | $1.1 1.2 USD | |
| McCormick & Company, Incorporated MCX.F | $61.16 66.86 USD |
-1.2
|
$16.42B 17.95B USD | $8 8.75 USD | $61.16 66.86 USD | $61.16 66.86 USD | $16.42B 17.95B USD | 24.76 | $2.47 2.7 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.9 160.58 USD |
+0.31
|
$16.41B 17.94B USD | $95 103.85 USD | $146.9 160.58 USD | $146.9 160.58 USD | $16.41B 17.94B USD | 21.60 | $6.8 7.43 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.F | $121.95 133.31 USD |
+0.87
|
$16.4B 17.93B USD | $1 1.09 USD | $121.65 132.98 USD | $121.95 133.31 USD | $16.4B 17.93B USD | 17.57 | $6.94 7.59 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.39B 17.92B USD | $170 185.83 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.39B 17.92B USD | 20.75 | $0.33 0.36 USD | |
| United Microelectronics Corporation UMCB.F | $6.5 7.11 USD |
+2.36
|
$16.39B 17.91B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $16.39B 17.91B USD | 11.81 | $0.55 0.6 USD | |
| Nomura Holdings, Inc. NSE.F | $5.35 5.85 USD |
+1.02
|
$16.38B 17.91B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.35 5.85 USD | $16.38B 17.91B USD | 8.49 | $0.63 0.69 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.1 15.41 USD |
0
|
$16.38B 17.9B USD | $1.4K 1.53K USD | $14.05 15.36 USD | $14.35 15.69 USD | $16.38B 17.9B USD | 0 | -$1 -1.09 USD | |
| EDP, S.A. EDP.F | $3.82 4.18 USD |
+1.33
|
$16.33B 17.85B USD | $510 557.5 USD | $3.82 4.18 USD | $3.82 4.18 USD | $16.33B 17.85B USD | 19.10 | $0.2 0.22 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+0.85
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.12 | $1.39 1.52 USD | |
| EDP, S.A. EDPA.F | $37.8 41.32 USD |
+1.07
|
$16.3B 17.82B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $16.3B 17.82B USD | 19.18 | $1.97 2.15 USD | |
| Guidewire Software, Inc. 0GS.F | $190.85 208.62 USD |
-2.85
|
$16.3B 17.82B USD | $5 5.47 USD | $190.75 208.52 USD | $195.55 213.76 USD | $16.3B 17.82B USD | 545.28 | $0.35 0.38 USD | |
| Ecopetrol S.A. ECHA.F | $7.7 8.42 USD |
-0.52
|
$16.27B 17.79B USD | $190 207.7 USD | $7.54 8.24 USD | $7.7 8.42 USD | $16.27B 17.79B USD | 6.06 | $1.27 1.39 USD | |
| Essity AB (publ) ESWB.F | $23.72 25.93 USD |
+0.13
|
$16.26B 17.77B USD | $64 69.96 USD | $23.72 25.93 USD | $23.72 25.93 USD | $16.26B 17.77B USD | 14.73 | $1.61 1.76 USD | |
| Watsco, Inc. WC3.F | $406.4 444.25 USD |
+1.57
|
$16.25B 17.77B USD | $35 38.26 USD | $396.1 432.99 USD | $410.3 448.51 USD | $16.25B 17.77B USD | 37.35 | $10.88 11.89 USD | |
| Essity AB (publ) ESW.F | $23.6 25.8 USD |
+0.21
|
$16.25B 17.76B USD | $425 464.58 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.25B 17.76B USD | 14.65 | $1.61 1.76 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+1.94
|
$16.24B 17.75B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.24B 17.75B USD | 8.20 | $0.64 0.7 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $76 83.08 USD |
-4.4
|
$16.23B 17.74B USD | $133 145.39 USD | $75.5 82.53 USD | $77 84.17 USD | $16.23B 17.74B USD | 13.97 | $5.44 5.95 USD | |
| Coterra Energy Inc. XCQ.F | $21.13 23.1 USD |
-0.63
|
$16.23B 17.74B USD | $61 66.68 USD | $21.13 23.1 USD | $21.13 23.1 USD | $16.23B 17.74B USD | 14.67 | $1.44 1.57 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
+0.92
|
$16.2B 17.71B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.2B 17.71B USD | 10.42 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
+0.9
|
$16.19B 17.7B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.19B 17.7B USD | 10.71 | $2.09 2.28 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
+2.42
|
$16.12B 17.62B USD | $31 33.89 USD | $33.2 36.29 USD | $33.8 36.95 USD | $16.12B 17.62B USD | 21.25 | $1.59 1.74 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+0.86
|
$16.12B 17.62B USD | $45 49.19 USD | $117 127.9 USD | $117 127.9 USD | $16.12B 17.62B USD | 35.67 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
+2.94
|
$16.11B 17.62B USD | $55 60.12 USD | $102 111.5 USD | $105 114.78 USD | $16.11B 17.62B USD | 32.01 | $3.28 3.59 USD | |
| First Solar, Inc. F3A.F | $140.76 153.87 USD |
-0.18
|
$16.09B 17.59B USD | $47 51.38 USD | $140.76 153.87 USD | $140.76 153.87 USD | $16.09B 17.59B USD | 14.01 | $10.04 10.98 USD | |
| Halliburton Company HAL.F | $18.71 20.45 USD |
-0.47
|
$16.08B 17.58B USD | $100 109.31 USD | $18.65 20.39 USD | $18.71 20.45 USD | $16.08B 17.58B USD | 9.12 | $2.05 2.24 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
-2.55
|
$16.04B 17.54B USD | $15 16.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.04B 17.54B USD | 14.79 | $5.17 5.65 USD | |
| InterContinental Hotels Group PLC IC1B.F | $102 111.5 USD |
+2
|
$15.98B 17.47B USD | $14 15.3 USD | $102 111.5 USD | $102 111.5 USD | $15.98B 17.47B USD | 31.48 | $3.24 3.54 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.66 88.17 USD |
+1.51
|
$15.96B 17.44B USD | $1.22K 1.33K USD | $80.66 88.17 USD | $80.66 88.17 USD | $15.96B 17.44B USD | 21.22 | $3.8 4.15 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
0
|
$15.96B 17.44B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $15.96B 17.44B USD | 17.23 | $0.56 0.61 USD | |
| Comfort Systems USA, Inc. 9CF.F | $451.6 493.66 USD |
+0.94
|
$15.95B 17.44B USD | $7 7.65 USD | $451.6 493.66 USD | $451.6 493.66 USD | $15.95B 17.44B USD | 30.93 | $14.6 15.96 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
-0.12
|
$15.94B 17.43B USD | $21 22.96 USD | $4.07 4.45 USD | $4.07 4.45 USD | $15.94B 17.43B USD | 20.36 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
0
|
$15.93B 17.42B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.93B 17.42B USD | 19.89 | $0.2 0.22 USD | |
| Lifco AB (publ) 1L30.F | $35.2 38.48 USD |
+1.44
|
$15.9B 17.38B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $15.9B 17.38B USD | 51.76 | $0.68 0.74 USD | |
| Pure Storage, Inc. 6PU.F | $48.58 53.1 USD |
-2.44
|
$15.9B 17.38B USD | $50 54.66 USD | $48.58 53.1 USD | $49.21 53.79 USD | $15.9B 17.38B USD | 156.70 | $0.31 0.34 USD | |
| Packaging Corporation of America PKA.F | $176.6 193.05 USD |
+1.64
|
$15.89B 17.37B USD | $52 56.84 USD | $172.2 188.24 USD | $178.65 195.29 USD | $15.89B 17.37B USD | 21.82 | $8.09 8.84 USD | |
| China International Capital Corporation Limited CIM.F | $1.96 2.14 USD |
+0.51
|
$15.85B 17.33B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $15.85B 17.33B USD | 15.07 | $0.13 0.14 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
+1.79
|
$15.83B 17.3B USD | $248 271.1 USD | $11.2 12.24 USD | $11.4 12.46 USD | $15.83B 17.3B USD | 24.25 | $0.47 0.51 USD | |
| TransUnion 1TU.F | $81 88.54 USD |
+1.89
|
$15.8B 17.27B USD | $17 18.58 USD | $78.5 85.81 USD | $82 89.64 USD | $15.8B 17.27B USD | 51.26 | $1.58 1.73 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.53 | $0.89 0.97 USD | |
| Banco BPM S.p.A. BPM.F | $10.45 11.42 USD |
-2.75
|
$15.72B 17.18B USD | $10 10.93 USD | $10.45 11.42 USD | $10.72 11.71 USD | $15.72B 17.18B USD | 8.49 | $1.23 1.34 USD | |
| Twilio Inc. TWH.F | $102.34 111.87 USD |
-0.78
|
$15.72B 17.18B USD | $80 87.45 USD | $102.34 111.87 USD | $102.34 111.87 USD | $15.72B 17.18B USD | 0 | -$0.19 -0.2 USD | |
| Ørsted A/S D2G.F | $37.31 40.78 USD |
-0.37
|
$15.68B 17.14B USD | $55 60.12 USD | $37.3 40.77 USD | $37.43 40.92 USD | $15.68B 17.14B USD | 103.63 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
0
|
$15.66B 17.12B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.66B 17.12B USD | 103.33 | $0.12 0.13 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
+0.56
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.75 | $11.21 12.25 USD | |
| Continental Aktiengesellschaft CONA.F | $7.55 8.25 USD |
+2.03
|
$15.62B 17.08B USD | $143 156.32 USD | $7.55 8.25 USD | $7.55 8.25 USD | $15.62B 17.08B USD | 13.24 | $0.57 0.62 USD | |
| Continental Aktiengesellschaft CON.F | $78.1 85.37 USD |
+0.1
|
$15.62B 17.08B USD | $313 342.15 USD | $77.24 84.43 USD | $78.88 86.23 USD | $15.62B 17.08B USD | 13.67 | $5.71 6.24 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
+0.75
|
$15.59B 17.04B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.59B 17.04B USD | 36.02 | $1.86 2.03 USD | |
| Principal Financial Group, Inc. PG4.F | $69.5 75.97 USD |
0
|
$15.58B 17.03B USD | $20 21.86 USD | $68.5 74.88 USD | $69.5 75.97 USD | $15.58B 17.03B USD | 17.59 | $3.95 4.32 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3.03 3.32 USD |
+1.13
|
$15.56B 17.01B USD | $2.65K 2.9K USD | $3.03 3.32 USD | $3.05 3.33 USD | $15.56B 17.01B USD | 8.42 | $0.36 0.39 USD | |
| Alfa Laval AB (publ) AA9.F | $37.62 41.12 USD |
+2.14
|
$15.55B 17B USD | $1 1.09 USD | $36.97 40.41 USD | $37.62 41.12 USD | $15.55B 17B USD | 22.52 | $1.67 1.83 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.76 3.02 USD |
-4.83
|
$15.55B 17B USD | $59 64.49 USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.55B 17B USD | 34.50 | $0.08 0.09 USD | |
| Carlisle Companies Incorporated CLE.F | $356.2 389.37 USD |
+5.17
|
$15.5B 16.95B USD | $22 24.05 USD | $347.3 379.65 USD | $356.2 389.37 USD | $15.5B 16.95B USD | 23.52 | $15.14 16.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||