Ergebnisseite 28 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.71B 5.15B USD | $205 224.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.71B 5.15B USD | 25.74 | $1.08 1.18 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.56 1.71 USD |
+0.65
|
$4.71B 5.14B USD | $2.8K 3.06K USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.71B 5.14B USD | 13.00 | $0.12 0.13 USD | |
| Yokogawa Electric Corporation YKE.F | $18 19.68 USD |
-2.17
|
$4.7B 5.14B USD | $86 94.01 USD | $18 19.68 USD | $18 19.68 USD | $4.7B 5.14B USD | 15.78 | $1.14 1.25 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.18 42.83 USD |
-1.41
|
$4.68B 5.11B USD | $102 111.5 USD | $38.81 42.42 USD | $39.18 42.83 USD | $4.68B 5.11B USD | 10.47 | $3.74 4.09 USD | |
| FS KKR Capital Corp. FS5A.F | $16.66 18.21 USD |
-1.65
|
$4.67B 5.11B USD | $200 218.63 USD | $16.66 18.21 USD | $16.66 18.21 USD | $4.67B 5.11B USD | 9.05 | $1.84 2.01 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.84 4.2 USD |
+3.23
|
$4.67B 5.1B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.67B 5.1B USD | 27.42 | $0.14 0.15 USD | |
| Rithm Capital Corp. 14N1.F | $8.78 9.6 USD |
-1.92
|
$4.66B 5.09B USD | $185 202.23 USD | $8.71 9.52 USD | $8.93 9.76 USD | $4.66B 5.09B USD | 5.97 | $1.47 1.61 USD | |
| APA Corporation 2S3.F | $12.87 14.07 USD |
-5.35
|
$4.66B 5.09B USD | $108 118.06 USD | $12.87 14.07 USD | $12.87 14.07 USD | $4.66B 5.09B USD | 6.43 | $2 2.19 USD | |
| Kumba Iron Ore Limited KUI.F | $14.2 15.52 USD |
+2.16
|
$4.65B 5.08B USD | $4.15K 4.53K USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.65B 5.08B USD | 6.66 | $2.13 2.33 USD | |
| Chord Energy Corporation OS70.F | $76.72 83.87 USD |
+0.18
|
$4.65B 5.08B USD | $4 4.37 USD | $75.28 82.29 USD | $76.72 83.87 USD | $4.65B 5.08B USD | 5.42 | $14.13 15.45 USD | |
| NewMarket Corporation UG9.F | $484 529.08 USD |
-1.22
|
$4.64B 5.08B USD | $25 27.33 USD | $484 529.08 USD | $484 529.08 USD | $4.64B 5.08B USD | 11.38 | $42.53 46.49 USD | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
-3.09
|
$4.64B 5.08B USD | $30 32.79 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.64B 5.08B USD | 43.85 | $1.79 1.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.35 5.85 USD |
+0.94
|
$4.63B 5.06B USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.63B 5.06B USD | 8.62 | $0.62 0.68 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.32 27.68 USD |
-0.16
|
$4.63B 5.06B USD | $77 84.17 USD | $25.32 27.68 USD | $25.32 27.68 USD | $4.63B 5.06B USD | 8.30 | $3.05 3.33 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Qorvo, Inc. 2QO.F | $49.45 54.06 USD |
-4.48
|
$4.62B 5.05B USD | $50 54.66 USD | $49.45 54.06 USD | $49.61 54.22 USD | $4.62B 5.05B USD | 197.80 | $0.25 0.27 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.23 51.63 USD |
-0.86
|
$4.62B 5.05B USD | $12 13.12 USD | $47.23 51.63 USD | $47.23 51.63 USD | $4.62B 5.05B USD | 22.92 | $2.06 2.25 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $4.61B 5.04B USD | 26.13 | $2.43 2.66 USD | |
| Dentsu Group Inc. DEN.F | $17.5 19.13 USD |
+1.16
|
$4.6B 5.03B USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.6B 5.03B USD | 0 | -$4.52 -4.9 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
-0.77
|
$4.6B 5.03B USD | $25 27.33 USD | $128 139.92 USD | $132 144.29 USD | $4.6B 5.03B USD | 18.80 | $6.86 7.5 USD | |
| Howden Joinery Group Plc 10J.F | $8.37 9.15 USD |
+2.01
|
$4.6B 5.03B USD | $221 241.58 USD | $8.37 9.15 USD | $8.37 9.15 USD | $4.6B 5.03B USD | 15.79 | $0.53 0.58 USD | |
| Definity Financial Corporation XR6.F | $40.2 43.94 USD |
+0.5
|
$4.6B 5.02B USD | $1 1.09 USD | $39.6 43.29 USD | $40.2 43.94 USD | $4.6B 5.02B USD | 17.17 | $2.34 2.56 USD | |
| Jackson Financial Inc. 8WF.F | $62.66 68.5 USD |
-0.82
|
$4.6B 5.02B USD | $200 218.63 USD | $62.66 68.5 USD | $62.94 68.8 USD | $4.6B 5.02B USD | 6.04 | $10.36 11.32 USD | |
| Ternium S.A. T5Z.F | $23.4 25.58 USD |
-1.68
|
$4.59B 5.02B USD | $200 218.63 USD | $23.2 25.36 USD | $23.4 25.58 USD | $4.59B 5.02B USD | 0 | -$0.26 -0.2 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
+2.74
|
$4.59B 5.02B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $4.59B 5.02B USD | 6.81 | $0.11 0.12 USD | |
| Arkema S.A. V1S.F | $60.7 66.35 USD |
-2.33
|
$4.59B 5.01B USD | $173 189.11 USD | $60.7 66.35 USD | $61.2 66.9 USD | $4.59B 5.01B USD | 13.51 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $139.6 152.6 USD |
-1.97
|
$4.59B 5.01B USD | $100 109.31 USD | $139.6 152.6 USD | $141.4 154.57 USD | $4.59B 5.01B USD | 40.34 | $3.46 3.78 USD | |
| Charles River Laboratories International, Inc. RV6.F | $93.34 102.03 USD |
-0.24
|
$4.58B 5.01B USD | $60 65.59 USD | $93.34 102.03 USD | $93.34 102.03 USD | $4.58B 5.01B USD | 518.55 | $0.18 0.2 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.6 23.61 USD |
-2.24
|
$4.58B 5.01B USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.58B 5.01B USD | 0 | -$1.14 -1.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.57B 5B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 17.50 | $0.3 0.33 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.27 1.39 USD |
-7.3
|
$4.57B 5B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.57B 5B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.F | $26 28.42 USD |
+4
|
$4.57B 4.99B USD | $39 42.63 USD | $26 28.42 USD | $26 28.42 USD | $4.57B 4.99B USD | 19.84 | $1.31 1.43 USD | |
| Gerdau S.A. GDUA.F | $2.18 2.38 USD |
+0.93
|
$4.57B 4.99B USD | $700 765.19 USD | $2.12 2.32 USD | $2.18 2.38 USD | $4.57B 4.99B USD | 6.60 | $0.33 0.36 USD | |
| Arrow Electronics, Inc. ARW.F | $88 96.2 USD |
-1.12
|
$4.56B 4.99B USD | $100 109.31 USD | $85.5 93.46 USD | $88 96.2 USD | $4.56B 4.99B USD | 13.68 | $6.43 7.03 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-1.61
|
$4.56B 4.98B USD | $60 65.59 USD | $122 133.36 USD | $122 133.36 USD | $4.56B 4.98B USD | 20.16 | $6.05 6.61 USD | |
| HF Sinclair Corporation HL80.F | $24 26.24 USD |
0
|
$4.55B 4.98B USD | $237 259.07 USD | $23.6 25.8 USD | $24 26.24 USD | $4.55B 4.98B USD | 30.00 | $0.8 0.87 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.12 11.06 USD |
-1.84
|
$4.55B 4.97B USD | $25 27.33 USD | $10.12 11.06 USD | $10.12 11.06 USD | $4.55B 4.97B USD | 7.90 | $1.28 1.4 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
0
|
$4.55B 4.97B USD | $3 3.28 USD | $115 125.71 USD | $115 125.71 USD | $4.55B 4.97B USD | 26.49 | $4.34 4.74 USD | |
| Hiscox Ltd H2X3.F | $13.4 14.65 USD |
0
|
$4.55B 4.97B USD | $381 416.48 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.55B 4.97B USD | 8.53 | $1.57 1.72 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
0
|
$4.55B 4.97B USD | $75 81.99 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.55B 4.97B USD | 22.44 | $2.37 2.59 USD | |
| Moog Inc. MO7A.F | $141.5 154.68 USD |
-1.12
|
$4.54B 4.97B USD | $7 7.65 USD | $141.5 154.68 USD | $141.5 154.68 USD | $4.54B 4.97B USD | 24.48 | $5.78 6.32 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.88 41.41 USD |
+0.96
|
$4.54B 4.96B USD | $100 109.31 USD | $37.88 41.41 USD | $37.88 41.41 USD | $4.54B 4.96B USD | 12.18 | $3.11 3.4 USD | |
| Cadence Bank BTO0.F | $24 26.24 USD |
0
|
$4.54B 4.96B USD | $825 901.84 USD | $24 26.24 USD | $24 26.24 USD | $4.54B 4.96B USD | 9.83 | $2.44 2.67 USD | |
| Grand Canyon Education, Inc. GKD.F | $153 167.25 USD |
+0.66
|
$4.53B 4.95B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $4.53B 4.95B USD | 22.43 | $6.82 7.46 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $130 142.11 USD |
-1.52
|
$4.53B 4.95B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $4.53B 4.95B USD | 22.49 | $5.78 6.32 USD | |
| Persimmon Plc OHP.F | $13.77 15.05 USD |
+3.53
|
$4.53B 4.95B USD | $25 27.33 USD | $13.65 14.92 USD | $13.77 15.05 USD | $4.53B 4.95B USD | 14.34 | $0.96 1.05 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.84 5.29 USD |
+8.04
|
$4.52B 4.95B USD | $48.46K 52.97K USD | $4.56 4.98 USD | $4.92 5.38 USD | $4.52B 4.95B USD | 161.33 | $0.03 0.03 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
+0.71
|
$4.5B 4.92B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.5B 4.92B USD | 22.53 | $0.63 0.69 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $8.2 8.96 USD |
-0.61
|
$4.49B 4.91B USD | $72 78.71 USD | $8.15 8.91 USD | $8.2 8.96 USD | $4.49B 4.91B USD | 22.16 | $0.37 0.4 USD | |
| Group 1 Automotive, Inc. GAV.F | $342 373.85 USD |
-1.16
|
$4.49B 4.91B USD | $1 1.09 USD | $342 373.85 USD | $342 373.85 USD | $4.49B 4.91B USD | 10.55 | $32.39 35.41 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.2 40.66 USD |
+1.64
|
$4.49B 4.91B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.49B 4.91B USD | 11.96 | $3.11 3.4 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
-4.44
|
$4.48B 4.9B USD | $158 172.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.48B 4.9B USD | 5.51 | $1.17 1.28 USD | |
| Guangdong Investment Limited GUG0.F | $31.8 34.76 USD |
+1.27
|
$4.48B 4.9B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.48B 4.9B USD | 8.90 | $3.57 3.9 USD | |
| Persimmon Plc OHP0.F | $27 29.51 USD |
+2.27
|
$4.47B 4.89B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.89B USD | 14.06 | $1.92 2.1 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $74 80.89 USD |
-0.67
|
$4.47B 4.88B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $4.47B 4.88B USD | 19.12 | $3.87 4.23 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
-3.24
|
$4.47B 4.88B USD | $21 22.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.47B 4.88B USD | 18.33 | $2.28 2.49 USD | |
| Lincoln National Corporation LCO.F | $26.16 28.6 USD |
-3
|
$4.47B 4.88B USD | $885 967.42 USD | $26.16 28.6 USD | $26.16 28.6 USD | $4.47B 4.88B USD | 1.61 | $16.24 17.75 USD | |
| Lancaster Colony Corporation LC1.F | $161 175.99 USD |
-0.62
|
$4.46B 4.88B USD | $25 27.33 USD | $159 173.81 USD | $161 175.99 USD | $4.46B 4.88B USD | 32.07 | $5.02 5.49 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.95 30.55 USD |
-1.1
|
$4.46B 4.88B USD | $1K 1.09K USD | $27.95 30.55 USD | $27.95 30.55 USD | $4.46B 4.88B USD | 21.66 | $1.29 1.41 USD | |
| SCOR SE SDRB.F | $2.34 2.56 USD |
+0.86
|
$4.46B 4.88B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.46B 4.88B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.68 21.51 USD |
+2.61
|
$4.46B 4.88B USD | $100 109.31 USD | $19.26 21.05 USD | $19.68 21.51 USD | $4.46B 4.88B USD | 40.16 | $0.49 0.54 USD | |
| LondonMetric Property Plc 5PP.F | $2.17 2.37 USD |
+1.59
|
$4.45B 4.87B USD | $575 628.55 USD | $2.17 2.37 USD | $2.17 2.37 USD | $4.45B 4.87B USD | 18.08 | $0.12 0.13 USD | |
| InterDigital, Inc. IDI.F | $173 189.11 USD |
-3.35
|
$4.44B 4.86B USD | $20 21.86 USD | $173 189.11 USD | $175 191.3 USD | $4.44B 4.86B USD | 16.24 | $10.65 11.64 USD | |
| Babcock International Group PLC BW3.F | $8.78 9.6 USD |
+0.98
|
$4.44B 4.85B USD | $1.5K 1.64K USD | $8.47 9.25 USD | $8.78 9.6 USD | $4.44B 4.85B USD | 19.95 | $0.44 0.48 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.9 31.59 USD |
-0.96
|
$4.43B 4.84B USD | $34 37.17 USD | $28.47 31.12 USD | $28.9 31.59 USD | $4.43B 4.84B USD | 289.00 | $0.1 0.11 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.78 98.14 USD |
-0.8
|
$4.43B 4.84B USD | $231 252.51 USD | $89.78 98.14 USD | $89.78 98.14 USD | $4.43B 4.84B USD | 0 | -$5.29 -5.7 USD | |
| Li Ning Company Limited LNLB.F | $1.72 1.88 USD |
-3.22
|
$4.43B 4.84B USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.72 1.88 USD | $4.43B 4.84B USD | 12.27 | $0.14 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
+0.72
|
$4.42B 4.84B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.42B 4.84B USD | 12.72 | $0.11 0.12 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8499 0.93 USD |
+0.59
|
$4.42B 4.84B USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.42B 4.84B USD | 10.62 | $0.08 0.09 USD | |
| Blueprint Medicines Corporation 2L9.F | $69.16 75.6 USD |
-3.89
|
$4.42B 4.83B USD | $30 32.79 USD | $69.16 75.6 USD | $70.74 77.33 USD | $4.42B 4.83B USD | 0 | -$0.94 -1.02 USD | |
| Taylor Wimpey plc TWW.F | $1.25 1.36 USD |
-3.55
|
$4.42B 4.83B USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $4.42B 4.83B USD | 17.82 | $0.07 0.08 USD | |
| JBT Marel Corporation JBT.F | $84 91.82 USD |
0
|
$4.41B 4.82B USD | $10 10.93 USD | $83 90.73 USD | $84 91.82 USD | $4.41B 4.82B USD | 36.20 | $2.32 2.54 USD | |
| SCOR SE SDRC.F | $24.5 26.78 USD |
-0.41
|
$4.41B 4.82B USD | $400 437.25 USD | $24.5 26.78 USD | $24.84 27.15 USD | $4.41B 4.82B USD | 1225.00 | $0.02 0.02 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $98 107.13 USD |
-3.92
|
$4.41B 4.82B USD | $45 49.19 USD | $98 107.13 USD | $98 107.13 USD | $4.41B 4.82B USD | 41.00 | $2.39 2.61 USD | |
| Guangdong Investment Limited GUG.F | $0.65 0.71 USD |
-0.46
|
$4.4B 4.81B USD | $1.25K 1.36K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.4B 4.81B USD | 9.21 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUB.F | $2.14 2.34 USD |
-2.73
|
$4.4B 4.81B USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.4B 4.81B USD | 6.48 | $0.33 0.36 USD | |
| Crocs, Inc. C7N.F | $78.2 85.48 USD |
-2.14
|
$4.38B 4.79B USD | $25 27.33 USD | $78.2 85.48 USD | $78.2 85.48 USD | $4.38B 4.79B USD | 5.58 | $14.01 15.31 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.38B 4.79B USD | 9.22 | $31.65 34.6 USD | |
| Bechtle AG BC8.F | $34.7 37.93 USD |
-1.36
|
$4.37B 4.78B USD | $380 415.39 USD | $34.62 37.84 USD | $35.08 38.35 USD | $4.37B 4.78B USD | 17.79 | $1.95 2.13 USD | |
| British Land Company PLC BLD.F | $4.26 4.65 USD |
+2.6
|
$4.36B 4.77B USD | $500 546.57 USD | $4.26 4.65 USD | $4.26 4.65 USD | $4.36B 4.77B USD | 20.27 | $0.21 0.23 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $25.8 28.2 USD |
-0.77
|
$4.35B 4.76B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $4.35B 4.76B USD | 32.25 | $0.8 0.87 USD | |
| Storebrand ASA SKT.F | $9.96 10.88 USD |
0
|
$4.35B 4.75B USD | $13 14.21 USD | $9.96 10.88 USD | $9.96 10.88 USD | $4.35B 4.75B USD | 9.57 | $1.04 1.14 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.68 6.21 USD |
-1.39
|
$4.35B 4.75B USD | $30 32.79 USD | $5.44 5.95 USD | $5.78 6.32 USD | $4.35B 4.75B USD | 6.52 | $0.87 0.95 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
+2.91
|
$4.34B 4.74B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.34B 4.74B USD | 3.71 | $5.71 6.24 USD | |
| Jyske Bank A/S JYS.F | $13.7 14.98 USD |
+2.24
|
$4.34B 4.74B USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.34B 4.74B USD | 6.40 | $2.14 2.34 USD | |
| Li Ning Company Limited LNL.F | $39.8 43.51 USD |
-3.86
|
$4.33B 4.73B USD | $1 1.09 USD | $39.8 43.51 USD | $40 43.73 USD | $4.33B 4.73B USD | 11.30 | $3.52 3.85 USD | |
| AUTO1 Group SE AG1.F | $19.74 21.58 USD |
-3.24
|
$4.33B 4.73B USD | $105 114.78 USD | $19.66 21.49 USD | $19.93 21.79 USD | $4.33B 4.73B USD | 219.33 | $0.09 0.1 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
0
|
$4.32B 4.72B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.32B 4.72B USD | 68.44 | $0.45 0.49 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.86
|
$4.31B 4.72B USD | $15.74K 17.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.31B 4.72B USD | 11.50 | $0.01 0.01 USD | |
| Valmet Oyj 2VO.F | $23 25.14 USD |
-0.3
|
$4.31B 4.71B USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $4.31B 4.71B USD | 15.13 | $1.52 1.66 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
0
|
$4.31B 4.71B USD | $23 25.14 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.47 | $2.93 3.2 USD | |
| KION GROUP AG KGX.F | $32.84 35.9 USD |
-2.26
|
$4.31B 4.71B USD | $160 174.9 USD | $32.84 35.9 USD | $33.8 36.95 USD | $4.31B 4.71B USD | 11.94 | $2.75 3.01 USD | |
| PCCW Limited TH3B.F | $0.54 0.59 USD |
+0.56
|
$4.3B 4.7B USD | $60 65.59 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.3B 4.7B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||