Página 43 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€887.11M 1.02B USD | €390.00 450.19 USD | €21.80 25.16 USD | €21.80 25.16 USD | €887.11M 1.02B USD | 16.26 | €1.34 1.55 USD | ||
Monex
MNXBF
US
|
$4.05 — |
0
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.60 39.94 USD |
+2.37
|
€880.35M 1.02B USD | €106.00 122.36 USD | €34.60 39.94 USD | €34.60 39.94 USD | €880.35M 1.02B USD | 12.44 | €2.78 3.21 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.80 34.4 USD |
+2.05
|
€879.00M 1.01B USD | €37.00 42.71 USD | €29.80 34.4 USD | €29.80 34.4 USD | €879.00M 1.01B USD | 11.68 | €2.55 2.94 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.50 24.82 USD |
+0.47
|
€874.90M 1.01B USD | €336.00 387.86 USD | €21.50 24.82 USD | €22.30 25.74 USD | €874.90M 1.01B USD | 16.28 | €1.32 1.52 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.22 0.25 USD |
0
|
€873.48M 1.01B USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €873.48M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
0
|
$1.01B — | $20.00 — | $13,250.00 — | $13,250.01 — | $1.01B — | 14.70 | $901.29 — |
|
|
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,451.60 — |
-0.47
|
$1.00B — | $38.00 — | $1,451.60 — | $1,458.49 — | $1.00B — | 10.15 | $143.00 — |
|
|
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
+0.99
|
€868.41M 1B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €868.41M 1B USD | 15.93 | €3.20 3.69 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€42.00 48.48 USD |
+1.94
|
€865.63M 999.22M USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €865.63M 999.22M USD | 10.74 | €3.91 4.51 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,013 12.41 USD |
-5.45
|
¥162B 998.82M USD | ¥454K 2.8K USD | ¥2,001 12.34 USD | ¥2,061 12.71 USD | ¥162B 998.82M USD | 13.55 | ¥149 0.92 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
0
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
Camden National Corporation
3LR.F
DE
|
€50.50 58.29 USD |
-2.88
|
€853.35M 985.05M USD | €409.00 472.12 USD | €50.50 58.29 USD | €52.00 60.03 USD | €853.35M 985.05M USD | 10.72 | €4.71 5.44 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$7.69B 982.99M USD | HK$800.00 102.29 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$7.69B 982.99M USD | 13.50 | HK$0.20 0.03 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,898.00 2.24 USD |
-4.29
|
ARS 830.81B 982.05M USD | ARS 547.89K 647.63 USD | ARS 1,831.00 2.16 USD | ARS 2,020.00 2.39 USD | ARS 830.81B 982.05M USD | 0 | -ARS 173.10 -0.2 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,150 22.76 USD |
-3.05
|
₩1T 982.04M USD | ₩47K 35.63 USD | ₩28,950 21.85 USD | ₩30,400 22.95 USD | ₩1T 982.04M USD | 0 | ₩0 0 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-3.65
|
€841.02M 970.82M USD | €77.00 88.88 USD | €0.09 0.11 USD | €0.10 0.11 USD | €841.02M 970.82M USD | 4.62 | €0.02 0.02 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.34 13.09 USD |
+0.71
|
€835.42M 964.36M USD | €300.00 346.3 USD | €11.26 13 USD | €11.50 13.27 USD | €835.42M 964.36M USD | 87.23 | €0.13 0.15 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.75 10.1 USD |
+0.57
|
€824.12M 951.31M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €824.12M 951.31M USD | 12.86 | €0.68 0.78 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 14.89T 951.22M USD | IDR 18.30K 1.17 USD | IDR 710.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.89T 951.22M USD | 56.05 | IDR 13.47 0.0008 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.83 9.03 USD |
+2.56
|
€823.44M 950.53M USD | €125.00 144.29 USD | €7.83 9.03 USD | €7.83 9.03 USD | €823.44M 950.53M USD | 11.34 | €0.69 0.8 USD | ||
Donegal
DGICB
US
|
$25.64 — |
+5.99
|
$949.95M — | $1.99K — | $25.29 — | $25.64 — | $949.95M — | 13.78 | $1.86 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
-0.45
|
€817.53M 943.71M USD | €235.00 271.27 USD | €110.50 127.55 USD | €112.00 129.29 USD | €817.53M 943.71M USD | 5.75 | €19.13 22.08 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹226.05 2.73 USD |
-1.14
|
₹77.93B 942.85M USD | ₹12.41K 150.18 USD | ₹224.55 2.72 USD | ₹230.05 2.78 USD | ₹77.93B 942.85M USD | 156.97 | ₹1.44 0.02 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.20 2.54 USD |
+1.38
|
€815.92M 941.84M USD | €670.00 773.4 USD | €2.20 2.54 USD | €2.20 2.54 USD | €815.92M 941.84M USD | 13.75 | €0.16 0.18 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.77 0.88 USD |
+0.66
|
€814.13M 939.78M USD | €307.00 354.38 USD | €0.77 0.88 USD | €0.77 0.88 USD | €814.13M 939.78M USD | 12.75 | €0.06 0.07 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,040 13.62 USD |
-2.54
|
₩1T 932.15M USD | ₩139K 105.29 USD | ₩17,610 13.29 USD | ₩18,320 13.83 USD | ₩1T 932.15M USD | 0 | ₩0 0 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,310 20.41 USD |
-1.63
|
¥148B 913.92M USD | ¥355K 2.19K USD | ¥3,290 20.29 USD | ¥3,410 21.03 USD | ¥148B 913.92M USD | 10.83 | ¥306 1.88 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.90 1.03 USD |
+0.56
|
€790.67M 912.7M USD | €970.00 1.12K USD | €0.91 1.04 USD | €0.91 1.04 USD | €790.67M 912.7M USD | 5.26 | €0.17 0.2 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,285.00 1611.69 USD |
+1.98
|
CHF 723.79M 907.8M USD | CHF 905.00 1.14K USD | CHF 1,255.00 1574.06 USD | CHF 1,285.00 1611.69 USD | CHF 723.79M 907.8M USD | 13.64 | CHF 94.20 118.15 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.58 4.13 USD |
+9.35
|
€786.15M 907.48M USD | €28.00 32.32 USD | €3.58 4.13 USD | €3.58 4.13 USD | €786.15M 907.48M USD | 0 | -€6.04 -6.9 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.50 122.94 USD |
-2.29
|
€786.03M 907.34M USD | €679.00 783.79 USD | €106.50 122.94 USD | €110.48 127.53 USD | €786.03M 907.34M USD | 7.45 | €14.28 16.48 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
+1.37
|
€783.33M 904.23M USD | €11.12K 12.84K USD | €0.30 0.34 USD | €0.30 0.34 USD | €783.33M 904.23M USD | 0 | €0.00 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,460 13.18 USD |
-1.63
|
₩1T 902.18M USD | ₩17K 13.19 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 902.18M USD | 0 | ₩0 0 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.28 1.48 USD |
+1.59
|
€781.05M 901.6M USD | €6.50K 7.5K USD | €1.28 1.48 USD | €1.28 1.48 USD | €781.05M 901.6M USD | 42.66 | €0.03 0.03 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.50 82.53 USD |
+1.42
|
€779.17M 899.42M USD | €9.00 10.39 USD | €71.50 82.53 USD | €71.50 82.53 USD | €779.17M 899.42M USD | 14.74 | €4.85 5.6 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,745 2.83 USD |
-3.48
|
₩1T 899.14M USD | ₩840K 634.09 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 899.14M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€170.00 196.24 USD |
-1.62
|
€769.41M 888.16M USD | €546.00 630.27 USD | €166.50 192.2 USD | €172.86 199.54 USD | €769.41M 888.16M USD | 6.15 | €27.60 31.86 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€114.00 131.59 USD |
+6.54
|
€754.99M 871.51M USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €754.99M 871.51M USD | 8.08 | €14.10 16.28 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
0
|
€752.23M 868.32M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.23M 868.32M USD | 29.80 | €1.02 1.18 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 172.50 216.36 USD |
+3.92
|
CHF 690.00M 865.42M USD | CHF 6.31K 7.91K USD | CHF 166.50 208.83 USD | CHF 172.50 216.36 USD | CHF 690.00M 865.42M USD | 20.88 | CHF 8.26 10.36 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.80 50.56 USD |
+1.86
|
€749.67M 865.37M USD | €2.00 2.31 USD | €43.80 50.56 USD | €43.80 50.56 USD | €749.67M 865.37M USD | 13.90 | €3.15 3.64 USD | ||
|
Close Brothers
CBGPY
US
|
$11.43 — |
-0.26
|
$861.38M — | $1.70K — | $11.15 — | $11.43 — | $861.38M — | 0 | -$1.57 — |
|
|
Conduit Holdings Limited
CHO.F
DE
|
€5.32 6.14 USD |
+0.19
|
€745.02M 860.01M USD | €2.10K 2.42K USD | €5.25 6.06 USD | €5.33 6.15 USD | €745.02M 860.01M USD | 4.58 | €1.16 1.34 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.80 43.63 USD |
+1.61
|
€743.51M 858.26M USD | €29.00 33.48 USD | €37.80 43.63 USD | €37.80 43.63 USD | €743.51M 858.26M USD | 9.94 | €3.80 4.39 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,870 36.2 USD |
-10.65
|
¥139B 856.24M USD | ¥107K 661.63 USD | ¥5,760 35.52 USD | ¥6,080 37.49 USD | ¥139B 856.24M USD | 12.20 | ¥481 2.97 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
0
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.00 48.48 USD |
+0.48
|
€736.57M 850.25M USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €736.57M 850.25M USD | 27.63 | €1.52 1.75 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
0
|
€731.33M 844.2M USD | €79.00 91.19 USD | €120.96 139.63 USD | €121.00 139.67 USD | €731.33M 844.2M USD | 8.54 | €14.15 16.33 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.50 21.36 USD |
+11.45
|
€728.40M 840.81M USD | €41.00 47.33 USD | €18.10 20.89 USD | €19.10 22.05 USD | €728.40M 840.81M USD | 16.66 | €1.11 1.28 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.44M 837.4M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.44M 837.4M USD | 0 | -€1.36 -1.5 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,360 39.22 USD |
-7.02
|
¥136B 837.14M USD | ¥81K 501.31 USD | ¥6,160 37.98 USD | ¥6,410 39.52 USD | ¥136B 837.14M USD | 11.00 | ¥578 3.56 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,225 19.89 USD |
-10.29
|
¥135B 832.9M USD | ¥240K 1.48K USD | ¥3,200 19.73 USD | ¥3,370 20.78 USD | ¥135B 832.9M USD | 7.74 | ¥417 2.57 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,230 26.08 USD |
-3.97
|
¥134B 828.87M USD | ¥121K 746.1 USD | ¥4,180 25.77 USD | ¥4,290 26.45 USD | ¥134B 828.87M USD | 18.34 | ¥231 1.42 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,326 14.34 USD |
-7.88
|
¥134B 823.45M USD | ¥118K 730.07 USD | ¥2,264 13.96 USD | ¥2,350 14.49 USD | ¥134B 823.45M USD | 20.40 | ¥114 0.7 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.20 46.4 USD |
+1.52
|
€712.66M 822.65M USD | €133.00 153.53 USD | €40.20 46.4 USD | €40.20 46.4 USD | €712.66M 822.65M USD | 14.25 | €2.82 3.26 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.70 5.43 USD |
+4.44
|
€708.40M 817.73M USD | €27.00 31.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €708.40M 817.73M USD | 0 | -€0.65 -0.7 USD | ||
Orient Corporation
8585.T
JP
|
¥773 4.77 USD |
-5.26
|
¥132B 815.94M USD | ¥597K 3.68K USD | ¥770 4.75 USD | ¥801 4.94 USD | ¥132B 815.94M USD | 13.02 | ¥59 0.37 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
0
|
$812.55M — | $70.00 — | $46.60 — | $46.60 — | $812.55M — | 10.86 | $4.29 — |
|
|
Sagicor Financial
SGCFF
US
|
$5.98 — |
0
|
$812.21M — | $100.00 — | $6.08 — | $6.08 — | $812.21M — | 7.03 | $0.85 — |
|
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 905.00 0.06 USD |
-1.09
|
IDR 12.70T 811.63M USD | IDR 10.19M 651.13 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 12.70T 811.63M USD | 2.82 | IDR 320.79 0.02 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.55 22.57 USD |
0
|
€702.77M 811.23M USD | €0.00 0 USD | €19.45 22.45 USD | €19.75 22.8 USD | €702.77M 811.23M USD | 10.28 | €1.90 2.19 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.20 42.94 USD |
+1.09
|
€701.13M 809.34M USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €701.13M 809.34M USD | 11.44 | €3.25 3.75 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
+1.68
|
€699.37M 807.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €699.37M 807.31M USD | 0 | -€9.69 -11.1 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 12.57T 803.06M USD | IDR 3.92M 250.4 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.57T 803.06M USD | 24.74 | IDR 24.05 0.001 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.10 31.28 USD |
-0.37
|
€694.25M 801.39M USD | €40.00 46.17 USD | €27.10 31.28 USD | €27.35 31.57 USD | €694.25M 801.39M USD | 0 | -€9.89 -11.4 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.30 1.5 USD |
-5.25
|
€693.43M 800.45M USD | €352.00 406.33 USD | €1.30 1.5 USD | €1.30 1.5 USD | €693.43M 800.45M USD | 25.98 | €0.05 0.06 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
+1.84
|
€689.78M 796.24M USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €689.78M 796.24M USD | 11.85 | €0.70 0.81 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.34 20.02 USD |
+1.11
|
€689.62M 796.05M USD | €295.00 340.53 USD | €17.34 20.02 USD | €17.34 20.02 USD | €689.62M 796.05M USD | 9.74 | €1.78 2.05 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.29 0.29 USD |
+4.09
|
HK$6.22B 795.77M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$6.22B 795.77M USD | 3.52 | HK$0.65 0.08 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€44.60 51.48 USD |
+0.68
|
€688.27M 794.49M USD | €120.00 138.52 USD | €44.00 50.79 USD | €44.70 51.6 USD | €688.27M 794.49M USD | 13.98 | €3.19 3.68 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$502.00 372.51 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 12.42T 793.86M USD | IDR 107.40K 6.86 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 12.42T 793.86M USD | 7.64 | IDR 21.32 0.001 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
+2.07
|
€687.15M 793.2M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €687.15M 793.2M USD | 7.40 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.00 98.12 USD |
0
|
€681.74M 786.96M USD | €193.00 222.79 USD | €84.54 97.59 USD | €85.00 98.12 USD | €681.74M 786.96M USD | 9.63 | €8.82 10.18 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,870 13.49 USD |
0
|
₩1T 785.98M USD | ₩164K 123.88 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 785.98M USD | 0 | ₩0 0 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,841 11.35 USD |
-9.67
|
¥127B 783.65M USD | ¥303K 1.87K USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥127B 783.65M USD | 12.46 | ¥148 0.91 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
0
|
€667.02M 769.96M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹196.00 2.37 USD |
-1.26
|
₹63.17B 764.19M USD | ₹16.22K 196.2 USD | ₹195.35 2.36 USD | ₹199.45 2.41 USD | ₹63.17B 764.19M USD | 7.91 | ₹24.77 0.3 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
VP Bank AG
3VFN.F
DE
|
€105.00 121.21 USD |
+3.96
|
€659.98M 761.84M USD | €10.00 11.54 USD | €102.00 117.74 USD | €105.00 121.21 USD | €659.98M 761.84M USD | 12.06 | €8.70 10.04 USD | ||
Senvest Capital
SVCTF
US
|
$315.00 — |
-0.32
|
$761.27M — | $10.00 — | $310.50 — | $310.50 — | $761.27M — | 1.69 | $185.91 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.50 121.78 USD |
-1.4
|
€658.77M 760.44M USD | €470.00 542.54 USD | €105.50 121.78 USD | €106.98 123.49 USD | €658.77M 760.44M USD | 8.79 | €12.00 13.85 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.14 12.86 USD |
-1.94
|
€654.30M 755.28M USD | €1.80K 2.08K USD | €11.14 12.86 USD | €11.30 13.04 USD | €654.30M 755.28M USD | 14.85 | €0.75 0.87 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$5.90B 754.01M USD | HK$50.00K 6.39K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$5.90B 754.01M USD | 3.15 | HK$0.32 0.04 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 95.50 119.78 USD |
+0.53
|
CHF 600.27M 752.88M USD | CHF 1.79K 2.24K USD | CHF 95.10 119.28 USD | CHF 95.90 120.28 USD | CHF 600.27M 752.88M USD | 11.79 | CHF 8.10 10.16 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$65.96 13.37 USD |
+2.28
|
R$3.70B 749.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.44M USD | 4.18 | R$15.77 3.2 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
