Página 43 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+4.32
|
€877.39M 1.01B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €877.39M 1.01B USD | 4.82 | €0.02 0.02 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.52 34.08 USD |
-1.8
|
€874.75M 1.01B USD | €150.00 173.15 USD | €29.52 34.08 USD | €29.52 34.08 USD | €874.75M 1.01B USD | 4.83 | €6.10 7.04 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
0
|
$1.01B — | $20.00 — | $13,250.00 — | $13,250.01 — | $1.01B — | 14.70 | $901.29 — |
|
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.35 USD |
+2
|
€871.29M 1.01B USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €871.29M 1.01B USD | 15.30 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.40 24.7 USD |
-1.83
|
€870.83M 1.01B USD | €390.00 450.19 USD | €21.40 24.7 USD | €21.40 24.7 USD | €870.83M 1.01B USD | 16.21 | €1.32 1.52 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.20 39.48 USD |
-1.16
|
€870.17M 1B USD | €106.00 122.36 USD | €34.20 39.48 USD | €34.20 39.48 USD | €870.17M 1B USD | 12.00 | €2.85 3.29 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,451.60 — |
-0.47
|
$1.00B — | $38.00 — | $1,451.60 — | $1,458.49 — | $1.00B — | 10.19 | $142.32 — |
|
|
Monex Group, Inc.
NNL.F
DE
|
€3.46 3.99 USD |
-4.42
|
€869.72M 1B USD | €238.00 274.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €869.72M 1B USD | 13.83 | €0.25 0.29 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,011 12.4 USD |
-5.54
|
¥162B 997.83M USD | ¥537K 3.31K USD | ¥2,001 12.34 USD | ¥2,061 12.71 USD | ¥162B 997.83M USD | 13.53 | ¥149 0.92 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-1.85
|
€857.30M 989.61M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €857.30M 989.61M USD | 10.59 | €0.02 0.02 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
-2.68
|
€855.41M 987.42M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.41M 987.42M USD | 11.15 | €2.60 3 USD | ||
Camden National Corporation
3LR.F
DE
|
€50.50 58.29 USD |
0
|
€853.35M 985.05M USD | €409.00 472.12 USD | €50.50 58.29 USD | €50.50 58.29 USD | €853.35M 985.05M USD | 11.05 | €4.57 5.28 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€41.40 47.79 USD |
-1.43
|
€853.26M 984.95M USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €853.26M 984.95M USD | 10.58 | €3.91 4.51 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$7.69B 982.99M USD | HK$800.00 102.29 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$7.69B 982.99M USD | 13.50 | HK$0.20 0.03 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,898.00 2.24 USD |
-4.29
|
ARS 830.81B 982.05M USD | ARS 547.89K 647.63 USD | ARS 1,831.00 2.16 USD | ARS 2,020.00 2.39 USD | ARS 830.81B 982.05M USD | 0 | -ARS 165.70 -0.1 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.32 0.37 USD |
+8.11
|
€846.85M 977.55M USD | €11.12K 12.84K USD | €0.32 0.37 USD | €0.32 0.37 USD | €846.85M 977.55M USD | 0 | €0.00 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩29,950 22.61 USD |
-3.7
|
₩1T 975.53M USD | ₩57K 42.8 USD | ₩28,950 21.85 USD | ₩30,400 22.95 USD | ₩1T 975.53M USD | 0 | ₩0 0 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€49.60 57.25 USD |
-2.75
|
€844.58M 974.92M USD | €6.00 6.93 USD | €49.60 57.25 USD | €49.60 57.25 USD | €844.58M 974.92M USD | 15.35 | €3.23 3.73 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.60 2.83 USD |
+2.16
|
₹80.53B 974.34M USD | ₹31.19K 377.31 USD | ₹224.55 2.72 USD | ₹237.85 2.88 USD | ₹80.53B 974.34M USD | 158.91 | ₹1.47 0.02 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.34 13.09 USD |
0
|
€835.42M 964.36M USD | €300.00 346.3 USD | €11.34 13.09 USD | €11.34 13.09 USD | €835.42M 964.36M USD | 87.23 | €0.13 0.15 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 14.89T 951.22M USD | IDR 21.60K 1.38 USD | IDR 710.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.89T 951.22M USD | 56.05 | IDR 13.47 0.0008 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.22 2.56 USD |
+0.91
|
€823.33M 950.4M USD | €670.00 773.4 USD | €2.22 2.56 USD | €2.22 2.56 USD | €823.33M 950.4M USD | 13.87 | €0.16 0.18 USD | ||
Donegal
DGICB
US
|
$25.64 — |
+5.99
|
$949.95M — | $1.99K — | $25.29 — | $25.64 — | $949.95M — | 13.78 | $1.86 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
0
|
€817.53M 943.71M USD | €73.00 84.27 USD | €110.00 126.98 USD | €110.52 127.58 USD | €817.53M 943.71M USD | 5.77 | €19.04 21.98 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.71 8.89 USD |
-1.53
|
€810.81M 935.95M USD | €125.00 144.29 USD | €7.71 8.89 USD | €7.71 8.89 USD | €810.81M 935.95M USD | 11.00 | €0.70 0.81 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.88 USD |
-0.65
|
€808.81M 933.64M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.76 0.88 USD | €808.81M 933.64M USD | 12.66 | €0.06 0.07 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,930 13.53 USD |
-3.13
|
₩1T 926.46M USD | ₩150K 112.85 USD | ₩17,610 13.29 USD | ₩18,320 13.83 USD | ₩1T 926.46M USD | 0 | ₩0 0 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,305 20.38 USD |
-1.78
|
¥148B 912.54M USD | ¥443K 2.73K USD | ¥3,290 20.29 USD | ¥3,410 21.03 USD | ¥148B 912.54M USD | 10.81 | ¥306 1.88 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.00 122.36 USD |
-0.47
|
€782.34M 903.08M USD | €144.00 166.22 USD | €106.00 122.36 USD | €107.50 124.09 USD | €782.34M 903.08M USD | 7.42 | €14.28 16.48 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.50 82.53 USD |
0
|
€779.17M 899.42M USD | €9.00 10.39 USD | €71.50 82.53 USD | €71.50 82.53 USD | €779.17M 899.42M USD | 14.53 | €4.92 5.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,270.00 1592.88 USD |
-1.17
|
CHF 715.34M 897.2M USD | CHF 169.00 211.97 USD | CHF 1,250.00 1567.79 USD | CHF 1,290.00 1617.96 USD | CHF 715.34M 897.2M USD | 13.21 | CHF 96.07 120.49 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,320 13.07 USD |
-2.42
|
₩1T 894.94M USD | ₩21K 15.55 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 894.94M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€171.00 197.39 USD |
+0.59
|
€773.94M 893.39M USD | €28.00 32.32 USD | €170.00 196.24 USD | €171.00 197.39 USD | €773.94M 893.39M USD | 6.29 | €27.15 31.34 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.20 9.47 USD |
-6.29
|
€772.32M 891.52M USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €772.32M 891.52M USD | 12.05 | €0.68 0.78 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.86 0.99 USD |
-3.91
|
€759.75M 877M USD | €970.00 1.12K USD | €0.86 0.99 USD | €0.86 0.99 USD | €759.75M 877M USD | 5.05 | €0.17 0.2 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,650 2.76 USD |
-5.93
|
₩1T 876.33M USD | ₩1M 767.9 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 876.33M USD | 0 | ₩0 0 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
0
|
€752.23M 868.32M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.23M 868.32M USD | 29.80 | €1.02 1.18 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.40 3.93 USD |
-4.92
|
€747.50M 862.87M USD | €28.00 32.32 USD | €3.40 3.93 USD | €3.40 3.93 USD | €747.50M 862.87M USD | 0 | -€6.60 -7.6 USD | ||
|
Close Brothers
CBGPY
US
|
$11.43 — |
-0.26
|
$861.38M — | $1.70K — | $11.15 — | $11.43 — | $861.38M — | 0 | -$1.57 — |
|
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.22 1.41 USD |
-4.69
|
€744.44M 859.33M USD | €6.50K 7.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €744.44M 859.33M USD | 40.66 | €0.03 0.03 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.80 43.63 USD |
0
|
€743.51M 858.26M USD | €29.00 33.48 USD | €37.80 43.63 USD | €37.80 43.63 USD | €743.51M 858.26M USD | 9.79 | €3.86 4.46 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,870 36.2 USD |
-10.65
|
¥139B 856.24M USD | ¥142K 873.13 USD | ¥5,760 35.52 USD | ¥6,080 37.49 USD | ¥139B 856.24M USD | 12.20 | ¥481 2.97 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
0
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.28 6.09 USD |
-0.75
|
€739.42M 853.54M USD | €2.10K 2.42K USD | €5.28 6.09 USD | €5.28 6.09 USD | €739.42M 853.54M USD | 4.55 | €1.16 1.34 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 169.50 212.59 USD |
-1.74
|
CHF 678.00M 850.37M USD | CHF 949.00 1.19K USD | CHF 169.50 212.59 USD | CHF 172.00 215.73 USD | CHF 678.00M 850.37M USD | 20.27 | CHF 8.36 10.49 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.00 48.48 USD |
0
|
€736.57M 850.25M USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €736.57M 850.25M USD | 27.63 | €1.52 1.75 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
0
|
€731.33M 844.2M USD | €4.00 4.62 USD | €120.96 139.63 USD | €120.96 139.63 USD | €731.33M 844.2M USD | 8.54 | €14.15 16.33 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,390 39.4 USD |
-6.58
|
¥136B 841.09M USD | ¥105K 646.21 USD | ¥6,160 37.98 USD | ¥6,410 39.52 USD | ¥136B 841.09M USD | 11.05 | ¥578 3.56 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.44M 837.4M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.44M 837.4M USD | 0 | -€1.36 -1.5 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,230 19.92 USD |
-10.15
|
¥135B 834.19M USD | ¥338K 2.09K USD | ¥3,170 19.55 USD | ¥3,370 20.78 USD | ¥135B 834.19M USD | 7.75 | ¥417 2.57 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.20 48.71 USD |
-3.65
|
€722.28M 833.75M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €722.28M 833.75M USD | 13.39 | €3.15 3.64 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€109.00 125.82 USD |
-4.39
|
€721.87M 833.28M USD | €24.00 27.7 USD | €109.00 125.82 USD | €109.00 125.82 USD | €721.87M 833.28M USD | 7.25 | €15.03 17.35 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,240 26.14 USD |
-3.75
|
¥135B 830.83M USD | ¥182K 1.12K USD | ¥4,180 25.77 USD | ¥4,290 26.45 USD | ¥135B 830.83M USD | 18.39 | ¥231 1.42 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.20 21.01 USD |
-1.62
|
€716.59M 827.18M USD | €41.00 47.33 USD | €18.20 21.01 USD | €18.20 21.01 USD | €716.59M 827.18M USD | 14.67 | €1.24 1.43 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 12.91T 825.08M USD | IDR 26.68M 1.7K USD | IDR 890.00 0.06 USD | IDR 925.00 0.06 USD | IDR 12.91T 825.08M USD | 3.08 | IDR 298.00 0.02 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,323 14.32 USD |
-8
|
¥133B 822.39M USD | ¥154K 948.97 USD | ¥2,264 13.96 USD | ¥2,350 14.49 USD | ¥133B 822.39M USD | 20.38 | ¥114 0.7 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Orient Corporation
8585.T
JP
|
¥773 4.77 USD |
-5.27
|
¥132B 815.94M USD | ¥733K 4.52K USD | ¥770 4.75 USD | ¥801 4.94 USD | ¥132B 815.94M USD | 13.02 | ¥59 0.37 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
0
|
$812.55M — | $70.00 — | $46.60 — | $46.60 — | $812.55M — | 10.86 | $4.29 — |
|
|
Sagicor Financial
SGCFF
US
|
$5.98 — |
0
|
$812.21M — | $100.00 — | $6.08 — | $6.08 — | $812.21M — | 7.03 | $0.85 — |
|
|
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
0
|
€699.37M 807.31M USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.20 31.4 USD |
+0.37
|
€696.81M 804.35M USD | €150.00 173.15 USD | €27.05 31.22 USD | €27.20 31.4 USD | €696.81M 804.35M USD | 0 | -€9.86 -11.3 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-1.7
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.20 45.25 USD |
-2.49
|
€694.94M 802.19M USD | €133.00 153.53 USD | €39.20 45.25 USD | €39.20 45.25 USD | €694.94M 802.19M USD | 13.65 | €2.87 3.31 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
-1.28
|
€693.78M 800.86M USD | €3.00K 3.46K USD | €19.25 22.22 USD | €20.60 23.78 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.80 42.48 USD |
-1.08
|
€693.59M 800.64M USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €693.59M 800.64M USD | 11.32 | €3.25 3.75 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 12.50T 798.73M USD | IDR 265.50K 16.97 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 12.50T 798.73M USD | 7.69 | IDR 21.32 0.001 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 12.46T 796.31M USD | IDR 3.95M 252.15 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.46T 796.31M USD | 24.53 | IDR 24.05 0.001 USD | ||
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
0
|
€689.78M 796.24M USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €689.78M 796.24M USD | 11.52 | €0.72 0.83 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.31 19.98 USD |
-0.17
|
€688.43M 794.68M USD | €295.00 340.53 USD | €17.31 19.98 USD | €17.31 19.98 USD | €688.43M 794.68M USD | 9.72 | €1.78 2.05 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$502.00 372.51 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.28 0.29 USD |
+3.64
|
HK$6.20B 792.3M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$6.20B 792.3M USD | 3.50 | HK$0.65 0.08 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.01 98.13 USD |
+0.01
|
€681.82M 787.05M USD | €1.00 1.15 USD | €85.01 98.13 USD | €85.01 98.13 USD | €681.82M 787.05M USD | 9.63 | €8.82 10.18 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,848 11.4 USD |
-9.32
|
¥128B 786.63M USD | ¥408K 2.51K USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥128B 786.63M USD | 12.50 | ¥148 0.91 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹201.40 2.44 USD |
+1.46
|
₹64.91B 785.25M USD | ₹36.83K 445.58 USD | ₹195.35 2.36 USD | ₹203.00 2.46 USD | ₹64.91B 785.25M USD | 7.76 | ₹25.93 0.31 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,850 13.47 USD |
-0.11
|
₩1T 785.1M USD | ₩173K 130.21 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 785.1M USD | 0 | ₩0 0 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.27 1.46 USD |
-2.46
|
€676.35M 780.73M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.27 1.46 USD | €676.35M 780.73M USD | 0 | -€0.12 -0.1 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
-2.03
|
€673.22M 777.12M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.22M 777.12M USD | 7.25 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.70 123.17 USD |
+1.14
|
€666.26M 769.09M USD | €99.00 114.28 USD | €105.62 121.92 USD | €106.70 123.17 USD | €666.26M 769.09M USD | 9.01 | €11.83 13.66 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
Senvest Capital
SVCTF
US
|
$315.00 — |
-0.32
|
$761.27M — | $10.00 — | $310.50 — | $310.50 — | $761.27M — | 1.69 | $185.33 — |
|
|
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-1.45
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$5.90B 754.01M USD | HK$50.00K 6.39K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$5.90B 754.01M USD | 3.15 | HK$0.32 0.04 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€651.31M 751.83M USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €651.31M 751.83M USD | 0 | -€5.81 -6.7 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$65.96 13.37 USD |
+2.28
|
R$3.70B 749.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.44M USD | 4.18 | R$15.77 3.2 USD | ||
VP Bank AG
3VFN.F
DE
|
€103.00 118.9 USD |
-1.9
|
€647.41M 747.33M USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €647.41M 747.33M USD | 11.83 | €8.70 10.04 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€41.90 48.37 USD |
-6.05
|
€646.60M 746.4M USD | €520.00 600.25 USD | €41.90 48.37 USD | €44.50 51.37 USD | €646.60M 746.4M USD | 13.13 | €3.19 3.68 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 94.20 118.15 USD |
-1.36
|
CHF 592.10M 742.63M USD | CHF 1.86K 2.33K USD | CHF 94.00 117.9 USD | CHF 95.10 119.28 USD | CHF 592.10M 742.63M USD | 11.65 | CHF 8.08 10.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
