Ergebnisseite 43 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulton Financial Corporation FU5.F | $14.4 15.74 USD |
0
|
$2.74B 3B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.74B 3B USD | 9.66 | $1.49 1.63 USD | |
| flatexDEGIRO AG FTK.F | $24.64 26.93 USD |
+0.41
|
$2.73B 2.99B USD | $520 568.43 USD | $24.54 26.83 USD | $24.86 27.18 USD | $2.73B 2.99B USD | 24.15 | $1.02 1.11 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 10.87 | $0.82 — | |
| Bridgepoint Group plc 8XW.F | $3.28 3.59 USD |
-2.38
|
$2.71B 2.96B USD | $4K 4.37K USD | $3.06 3.34 USD | $3.28 3.59 USD | $2.71B 2.96B USD | 41.00 | $0.08 0.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
+0.58
|
$2.67B 2.92B USD | $4 4.37 USD | $86.5 94.56 USD | $88.5 96.74 USD | $2.67B 2.92B USD | 14.92 | $5.83 6.37 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
+0.53
|
$2.66B 2.9B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.9B USD | 10.89 | $3.47 3.79 USD | |
| NMI Holdings, Inc. 6NM.F | $33.2 36.29 USD |
+0.61
|
$2.66B 2.9B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.66B 2.9B USD | 7.90 | $4.2 4.59 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
+0.58
|
$2.65B 2.9B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.65B 2.9B USD | 14.77 | $5.82 6.36 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
+0.96
|
$2.64B 2.89B USD | $449 490.82 USD | $20.6 22.52 USD | $21 22.96 USD | $2.64B 2.89B USD | 12.96 | $1.62 1.77 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $0 — | $0 — | $0 — | $2.89B — | 265.00 | $0.08 — | |
| GRCB 1551.HK | $1.56 0.2 USD |
0
|
$22.48B 2.87B USD | $5K 639.31 USD | $1.56 0.2 USD | $1.56 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,153 21.28 USD |
+0.13
|
$425.64B 2.87B USD | $72.9K 492.1 USD | $3,150 21.26 USD | $3,178 21.45 USD | $425.64B 2.87B USD | 13.33 | $236.49 1.6 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,785 0.11 USD |
-0.28
|
$44.87T 2.87B USD | $4.94M 315.41 USD | $1,780 0.11 USD | $1,795 0.11 USD | $44.87T 2.87B USD | 6.45 | $276.5 0.02 USD | |
| AmTrust Financial Services, Inc. AFSIM | $14.4 — |
-0.35
|
$2.85B — | $1.7K — | $14.4 — | $14.4 — | $2.85B — | 14.73 | $0.98 — | |
| Community Financial System, Inc. CBY.F | $49.2 53.78 USD |
+0.41
|
$2.6B 2.84B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.6B 2.84B USD | 15.47 | $3.18 3.48 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
-0.53
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.87 | $1.46 1.6 USD | |
| Bicecorp S.A. BICECORP.SN | $298.97 0.3 USD |
-0.05
|
$2.8T 2.84B USD | $1.04M 1.05K USD | $296 0.3 USD | $300 0.3 USD | $2.8T 2.84B USD | 14.05 | $21.27 0.02 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
-0.23
|
$2.48B 2.83B USD | $47 53.48 USD | $8,540 9716.69 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.31 | $425.21 483.8 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
0
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.55 | $1.36 1.49 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
0
|
$2.53B 2.77B USD | $284 310.45 USD | $13 14.21 USD | $13.1 14.32 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $73.43 14.88 USD |
+1.99
|
$13.66B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.66B 2.77B USD | 9.16 | $8.01 1.62 USD | |
| Burford Capital Limited 9BFA.F | $11.47 12.54 USD |
+0.09
|
$2.53B 2.77B USD | $71 77.61 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.53B 2.77B USD | 13.81 | $0.83 0.91 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.8 39.13 USD |
+0.56
|
$2.52B 2.76B USD | $81 88.54 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.52B 2.76B USD | 11.18 | $3.2 3.5 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.74B — | $2K — | $0.7199 — | $0.75 — | $2.74B — | 6.00 | $0.1 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.82 — |
-4.76
|
$2.73B — | $41 — | $14.51 — | $14.51 — | $2.73B — | 14.14 | $0.98 — | |
| Quilter QUILF | $1.85 — |
0
|
$2.72B — | $2.5K — | $1.34 — | $1.34 — | $2.72B — | 0 | -$0.03 — | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 12.76 | $0.47 0.51 USD | |
| EQB EQGPF | $68.49 — |
+0.09
|
$2.71B — | $100 — | $68.49 — | $68.49 — | $2.71B — | 9.29 | $7.37 — | |
| Kiwoom Securities Co., Ltd. 039490.KS | $151,000 113.98 USD |
+1.89
|
$3.59T 2.71B USD | $42.97K 32.44 USD | $148,000 111.72 USD | $151,000 113.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| COFACE SA 65C.F | $16.47 18 USD |
+1.48
|
$2.46B 2.69B USD | $1.39K 1.52K USD | $15.97 17.46 USD | $16.62 18.17 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
+0.96
|
$2.46B 2.69B USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.46B 2.69B USD | 6.56 | $0.08 0.09 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.4 25.58 USD |
0
|
$2.45B 2.68B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.45B 2.68B USD | 12.58 | $1.86 2.03 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
+0.28
|
$41.8T 2.67B USD | $6.6K 0.42 USD | $3,560 0.23 USD | $3,600 0.23 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 9.09 | $0.01 0.01 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.93 18.41 USD |
-0.81
|
$27.74B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 2.66B USD | 14.85 | $12.92 1.24 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.66B — | $600 — | $3.25 — | $3.25 — | $2.66B — | 11.25 | $0.28 — | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
-0.98
|
$2.33B 2.65B USD | $7.7K 8.76K USD | $250.5 285.02 USD | $255 290.14 USD | $2.33B 2.65B USD | 13.23 | $19 21.62 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.5 6.01 USD |
-5.82
|
$2.42B 2.64B USD | $77.98K 85.24K USD | $5 5.47 USD | $5.94 6.49 USD | $2.42B 2.64B USD | 4.95 | $1.11 1.21 USD | |
| Associated Banc-Corp ASB-PE | $20.5 — |
+0.45
|
$2.64B — | $1.26K — | $20.49 — | $20.53 — | $2.64B — | 9.90 | $2.07 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Van Lanschot Kempen NV VA3.F | $54.5 59.58 USD |
-0.37
|
$2.41B 2.64B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.41B 2.64B USD | 17.58 | $3.1 3.39 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,300 13.81 USD |
+2.01
|
$3.48T 2.63B USD | $256.09K 193.3 USD | $17,770 13.41 USD | $18,430 13.91 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.4 59.47 USD |
-0.73
|
$2.4B 2.63B USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.4B 2.63B USD | 17.54 | $3.1 3.39 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.62B — | $100 — | $1.26 — | $1.26 — | $2.62B — | 22.58 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$2.62B — | $206.52K — | $2.4 — | $2.4 — | $2.62B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.17 — |
+0.53
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.48 | $0.98 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
+2.63
|
$2.38B 2.6B USD | $198 216.44 USD | $5.6 6.12 USD | $5.9 6.45 USD | $2.38B 2.6B USD | 22.50 | $0.26 0.28 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.82 USD |
+7.29
|
$2.37B 2.59B USD | $10K 10.93K USD | $1.67 1.82 USD | $1.67 1.82 USD | $2.37B 2.59B USD | 33.39 | $0.05 0.05 USD | |
| Lemonade, Inc. LMND.MX | $597 35.35 USD |
0
|
$43.74B 2.59B USD | $5 0.3 USD | $597 35.35 USD | $597 35.35 USD | $43.74B 2.59B USD | 0 | -$58.45 -3.4 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13.07 — |
-3.19
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.37 | $0.98 — | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
+1.61
|
$2.34B 2.56B USD | $250 273.28 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Bank of Hawaii Corporation PIV.F | $58.5 63.95 USD |
0
|
$2.34B 2.55B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.34B 2.55B USD | 18.69 | $3.13 3.42 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
-1.71
|
$2.34B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.34B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| BNK Financial Group Inc. 138930.KS | $10,590 7.99 USD |
-0.09
|
$3.37T 2.55B USD | $215.13K 162.39 USD | $10,510 7.93 USD | $10,600 8 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
0
|
$2.32B 2.54B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.32B 2.54B USD | 12.08 | $0.25 0.27 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $723.1 8.75 USD |
-1.09
|
$208.65B 2.52B USD | $154.85K 1.87K USD | $721.5 8.73 USD | $734 8.88 USD | $208.65B 2.52B USD | 22.47 | $32.17 0.39 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
+0.61
|
$2.31B 2.52B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.52B USD | 12.91 | $1.27 1.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $722.7 8.74 USD |
-1.14
|
$208.53B 2.52B USD | $5.97K 72.26 USD | $715.95 8.66 USD | $733.55 8.87 USD | $208.53B 2.52B USD | 22.46 | $32.17 0.39 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.98K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
+0.66
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.6 33.45 USD | $2.3B 2.52B USD | 10.81 | $2.83 3.09 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $19.07 20.84 USD |
-0.21
|
$2.25B 2.46B USD | $27 29.51 USD | $19.07 20.84 USD | $19.07 20.84 USD | $2.25B 2.46B USD | 12.71 | $1.5 1.64 USD | |
| TowneBank 3T8.F | $29.6 32.36 USD |
-0.67
|
$2.23B 2.44B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.23B 2.44B USD | 14.29 | $2.07 2.26 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.68 | $2.61 — | |
| The 77 Bank, Ltd. 8341.T | $4,813 32.49 USD |
-0.27
|
$357.09B 2.41B USD | $45.9K 309.84 USD | $4,793 32.35 USD | $4,874 32.9 USD | $357.09B 2.41B USD | 9.09 | $529.41 3.57 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.75 2.8 USD |
+0.56
|
$196.16B 2.37B USD | $199.88K 2.42K USD | $229.95 2.78 USD | $232.4 2.81 USD | $196.16B 2.37B USD | 16.28 | $14.23 0.17 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.77 17.24 USD |
+0.72
|
$2.16B 2.36B USD | $411 449.28 USD | $15.77 17.24 USD | $15.77 17.24 USD | $2.16B 2.36B USD | 9.85 | $1.6 1.75 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 18.53 | $1.08 — | |
| Bread Financial Holdings, Inc. LID.F | $45.9 50.17 USD |
+3.59
|
$2.14B 2.34B USD | $2 2.19 USD | $44.48 48.62 USD | $45.9 50.17 USD | $2.14B 2.34B USD | 9.21 | $4.98 5.44 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.77 50.03 USD |
+2.21
|
$2.13B 2.33B USD | $0 0 USD | $44.73 48.9 USD | $45.77 50.03 USD | $2.13B 2.33B USD | 9.19 | $4.98 5.44 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
+1.84
|
$2.11B 2.3B USD | $30 32.79 USD | $80.5 88 USD | $83 90.73 USD | $2.11B 2.3B USD | 11.12 | $7.46 8.15 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+0.93
|
$2.1B 2.3B USD | $227 248.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.69 | $1.01 1.1 USD | |
| BSP Financial Group Limited BFL.AX | $7.43 4.92 USD |
0
|
$3.47B 2.3B USD | $1.16K 764.45 USD | $7.43 4.92 USD | $7.5 4.96 USD | $3.47B 2.3B USD | 9.06 | $0.82 0.54 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
-0.77
|
$2.1B 2.3B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.3B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
-0.78
|
$2.1B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,732.5 18.45 USD |
-1.16
|
$340.07B 2.3B USD | $198.8K 1.34K USD | $2,725.5 18.4 USD | $2,766.5 18.67 USD | $340.07B 2.3B USD | 8.80 | $310.18 2.09 USD | |
| Simmons First National Corporation SN9.F | $13.6 14.87 USD |
0
|
$2.1B 2.29B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.1B 2.29B USD | 13.33 | $1.02 1.11 USD | |
| Kinnevik AB KINV-A.ST | $94.3 9.2 USD |
-0.84
|
$23.41B 2.28B USD | $6.77K 660.84 USD | $93.2 9.1 USD | $96 9.37 USD | $23.41B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| OSB Group Plc 2UK.F | $5.65 6.18 USD |
0
|
$2.09B 2.28B USD | $2K 2.19K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.09B 2.28B USD | 6.27 | $0.9 0.98 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,174.9 14.21 USD |
+2.7
|
$187.67B 2.27B USD | $437.12K 5.29K USD | $1,140 13.79 USD | $1,253.65 15.17 USD | $187.67B 2.27B USD | 35.33 | $33.25 0.4 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Walliser Kantonalbank WKBN.SW | $125.5 142.79 USD |
-1.18
|
$1.97B 2.24B USD | $1.47K 1.67K USD | $125 142.22 USD | $127 144.5 USD | $1.97B 2.24B USD | 14.52 | $8.64 9.83 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
+0.98
|
$2.04B 2.23B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.04B 2.23B USD | 9.71 | $2.12 2.32 USD | |
| Bure Equity AB (publ) BLZ.F | $26.72 29.21 USD |
+1.52
|
$2.03B 2.22B USD | $355 388.06 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.03B 2.22B USD | 205.53 | $0.13 0.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.25 80.07 USD |
-0.56
|
$2.03B 2.22B USD | $1.62K 1.78K USD | $72.8 79.58 USD | $73.5 80.35 USD | $2.03B 2.22B USD | 10.63 | $6.89 7.53 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Lemonade, Inc. LE0.F | $27.61 30.18 USD |
+0.04
|
$2.02B 2.21B USD | $56 61.22 USD | $26.81 29.31 USD | $27.61 30.18 USD | $2.02B 2.21B USD | 0 | -$2.67 -2.9 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.02B 2.21B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.02B 2.21B USD | 10.67 | $2.36 2.58 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.65 2.74 USD |
-1.16
|
$182.45B 2.21B USD | $14.03K 169.7 USD | $225.5 2.73 USD | $229.25 2.77 USD | $182.45B 2.21B USD | 9.39 | $24.12 0.29 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $7.66M 215.66K USD | $97.25 2.74 USD | $98.75 2.78 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
+0.87
|
$2B 2.19B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2B 2.19B USD | 22.56 | $2.57 2.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||