Ergebnisseite 43 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONETA Money Bank, a.s. MM0.F | $5.03 5.5 USD |
-1.95
|
$2.57B 2.81B USD | $10 10.93 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.57B 2.81B USD | 11.17 | $0.45 0.49 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.55 7.16 USD |
+9.17
|
$2.55B 2.79B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.55B 2.79B USD | 10.56 | $0.62 0.68 USD | |
| Brighthouse Financial, Inc. BROC.MU | $43.8 47.88 USD |
-0.9
|
$2.54B 2.78B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.54B 2.78B USD | 10.35 | $4.23 4.62 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+1.8
|
$2.53B 2.77B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.53B 2.77B USD | 3.77 | $0.09 0.1 USD | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
0
|
$2.5B 2.73B USD | $72 78.71 USD | $25 27.33 USD | $25 27.33 USD | $2.5B 2.73B USD | 4.23 | $5.91 6.46 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.5B 2.73B USD | 12.14 | $1.63 1.78 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.8 — |
+1.1
|
$2.73B — | $100 — | $13.65 — | $13.65 — | $2.73B — | 14.12 | $0.98 — | |
| Zuger Kantonalbank ZUGER.SW | $8,320 9466.38 USD |
+0.73
|
$2.39B 2.72B USD | $2 2.28 USD | $8,320 9466.38 USD | $8,320 9466.38 USD | $2.39B 2.72B USD | 19.55 | $425.39 484 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13.77 — |
+5.52
|
$2.72B — | $116 — | $13.05 — | $13.05 — | $2.72B — | 14.09 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.77 — |
0
|
$2.72B — | $760 — | $13.77 — | $13.77 — | $2.72B — | 14.09 | $0.98 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.19 — |
0
|
$2.72B — | $100 — | $2.45 — | $2.45 — | $2.72B — | 4.97 | $0.44 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.76 — |
0
|
$2.72B — | $4.08K — | $14.9 — | $14.9 — | $2.72B — | 14.08 | $0.98 — | |
| Renasant Corporation RN6.F | $26.2 28.64 USD |
0
|
$2.49B 2.72B USD | $360 393.53 USD | $26 28.42 USD | $26.2 28.64 USD | $2.49B 2.72B USD | 8.79 | $2.98 3.26 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10 — |
0
|
$2.7B — | $6 — | $8.35 — | $8.35 — | $2.7B — | 13.88 | $0.72 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| CleanSpark, Inc. CLSK.MX | $161.88 9.59 USD |
+8.68
|
$45.46B 2.69B USD | $1.05K 62.05 USD | $152 9 USD | $161.88 9.59 USD | $45.46B 2.69B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.45 0.19 USD |
-9.37
|
$20.89B 2.67B USD | $22K 2.81K USD | $1.36 0.17 USD | $1.53 0.2 USD | $20.89B 2.67B USD | 13.18 | $0.11 0.01 USD | |
| Plus500 Ltd. P55.F | $30.68 33.54 USD |
0
|
$2.44B 2.67B USD | $60 65.59 USD | $29 31.7 USD | $30.68 33.54 USD | $2.44B 2.67B USD | 9.83 | $3.12 3.41 USD | |
| Community Financial System, Inc. CBY.F | $46.2 50.5 USD |
+7.94
|
$2.44B 2.67B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.44B 2.67B USD | 14.80 | $3.12 3.41 USD | |
| Burford Capital Limited 9BFA.F | $10.72 11.72 USD |
+3.88
|
$2.43B 2.65B USD | $239 261.26 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.43B 2.65B USD | 17.86 | $0.6 0.66 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+3.75
|
$2.42B 2.64B USD | $775 847.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.42B 2.64B USD | 9.60 | $3.58 3.91 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| COFACE SA 65C.F | $15.23 16.65 USD |
0
|
$2.41B 2.63B USD | $30 32.79 USD | $15.23 16.65 USD | $15.38 16.81 USD | $2.41B 2.63B USD | 8.70 | $1.75 1.91 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+2.73
|
$2.41B 2.63B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.41B 2.63B USD | 8.82 | $0.64 0.7 USD | |
| The Hachijuni Bank HACBY | $11.4 — |
0
|
$2.63B — | $1.5K — | $14.2 — | $14.52 — | $2.63B — | 11.17 | $1.02 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
+3.55
|
$2.4B 2.63B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.63B USD | 13.15 | $1.33 1.45 USD | |
| Piramal Enterprises Limited PEL.BO | $963.95 11.66 USD |
+0.86
|
$216.45B 2.62B USD | $5.96K 72.06 USD | $944.2 11.42 USD | $987.95 11.95 USD | $216.45B 2.62B USD | 43.85 | $21.98 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,231 26.99 USD |
+4.78
|
$216.27B 2.62B USD | $59.85K 724.1 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $216.27B 2.62B USD | 15.01 | $148.61 1.8 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
0
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,859 19.3 USD |
+4.15
|
$385.95B 2.61B USD | $563.8K 3.81K USD | $2,779.5 18.76 USD | $2,879 19.43 USD | $385.95B 2.61B USD | 13.49 | $211.91 1.43 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $311.5 29.88 USD |
+1.05
|
$27.05B 2.59B USD | $5 0.48 USD | $311.5 29.88 USD | $311.5 29.88 USD | $27.05B 2.59B USD | 21.06 | $14.79 1.42 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.17 USD |
+19.38
|
$2.37B 2.59B USD | $700 765.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,610 0.1 USD |
-5.01
|
$40.47T 2.59B USD | $9.74M 622.47 USD | $1,550 0.1 USD | $1,625 0.1 USD | $40.47T 2.59B USD | 5.92 | $271.54 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $76.5 83.62 USD |
+0.66
|
$2.36B 2.58B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.36B 2.58B USD | 13.32 | $5.74 6.27 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Associated Banc-Corp ASB-PE | $19.84 — |
-2.17
|
$2.55B — | $5.71K — | $19.76 — | $20.32 — | $2.55B — | 9.58 | $2.07 — | |
| PT Bank Mega Tbk MEGA.JK | $3,400 0.22 USD |
-4.49
|
$39.92T 2.55B USD | $8.6K 0.55 USD | $3,400 0.22 USD | $3,520 0.22 USD | $39.92T 2.55B USD | 15.18 | $223.92 0.01 USD | |
| Bank of Queensland Limited BXZ.F | $3.5 3.83 USD |
+2.34
|
$2.33B 2.55B USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.33B 2.55B USD | 15.90 | $0.22 0.24 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $76.5 83.62 USD |
-1.92
|
$2.33B 2.55B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.33B 2.55B USD | 13.30 | $5.75 6.29 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.2 24.27 USD |
+1.83
|
$2.32B 2.54B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.32B 2.54B USD | 11.21 | $1.98 2.16 USD | |
| Berner Kantonalbank AG BEKN.SW | $240.5 273.64 USD |
+1.05
|
$2.22B 2.53B USD | $673 765.73 USD | $239.5 272.5 USD | $242 275.34 USD | $2.22B 2.53B USD | 12.66 | $18.99 21.61 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68 74.33 USD |
-0.73
|
$2.31B 2.52B USD | $21 22.96 USD | $68 74.33 USD | $68 74.33 USD | $2.31B 2.52B USD | 23.44 | $2.9 3.17 USD | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $62.08 12.58 USD |
+2.27
|
$12.36B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.36B 2.5B USD | 7.66 | $8.1 1.64 USD | |
| Lemonade, Inc. LMND.MX | $574.63 34.03 USD |
-20.52
|
$42.27B 2.5B USD | $50 2.96 USD | $574.63 34.03 USD | $574.63 34.03 USD | $42.27B 2.5B USD | 0 | -$58.84 -3.4 USD | |
| Bank of Queensland BKQNY | $7.11 — |
0
|
$2.5B — | $900 — | $8.2 — | $8.2 — | $2.5B — | 14.22 | $0.5 — | |
| Plus500 PLSQF | $34.15 — |
-2.98
|
$2.5B — | $1K — | $34.15 — | $34.15 — | $2.5B — | 9.89 | $3.45 — | |
| Artisan Partners Asset Management Inc. AP0.F | $32 34.98 USD |
+3.23
|
$2.28B 2.5B USD | $328 358.55 USD | $32 34.98 USD | $32 34.98 USD | $2.28B 2.5B USD | 9.60 | $3.33 3.64 USD | |
| Punjab & Sind Bank PSB.BO | $26.38 0.32 USD |
+3.37
|
$206.11B 2.49B USD | $333.41K 4.03K USD | $25.66 0.31 USD | $26.91 0.33 USD | $206.11B 2.49B USD | 21.10 | $1.25 0.02 USD | |
| Challenger Limited GK9.F | $3.22 3.52 USD |
+0.62
|
$2.28B 2.49B USD | $3.79K 4.14K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.28B 2.49B USD | 29.27 | $0.11 0.12 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$2.48B — | $6.53K — | $3.84 — | $3.84 — | $2.48B — | 25.41 | $0.12 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $345.05 4.17 USD |
-0.3
|
$203.92B 2.47B USD | $10.96K 132.54 USD | $342.6 4.14 USD | $353.3 4.27 USD | $203.92B 2.47B USD | 26.02 | $13.26 0.16 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.25 1.16 USD |
-2.37
|
$87.45B 2.46B USD | $8.02M 225.58K USD | $39.25 1.1 USD | $41.5 1.17 USD | $87.45B 2.46B USD | 14.89 | $2.77 0.08 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| EQB EQGPF | $63.88 — |
0
|
$2.46B — | $3.25K — | $64.96 — | $65.24 — | $2.46B — | 8.89 | $7.18 — | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.25B 2.46B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.25B 2.46B USD | 17.46 | $3.15 3.44 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $705 0.05 USD |
-7.24
|
$38.41T 2.45B USD | $141.5K 9.04 USD | $690 0.04 USD | $735 0.05 USD | $38.41T 2.45B USD | 343.90 | $2.05 0.0001 USD | |
| Protector Forsikring ASA PR4.F | $26.05 28.48 USD |
+2.36
|
$2.24B 2.45B USD | $740 808.92 USD | $26.05 28.48 USD | $26.05 28.48 USD | $2.24B 2.45B USD | 15.88 | $1.64 1.79 USD | |
| Anima Holding SpA 124.F | $6.71 7.33 USD |
+4.84
|
$2.23B 2.44B USD | $25 27.33 USD | $6.51 7.12 USD | $6.71 7.33 USD | $2.23B 2.44B USD | 9.86 | $0.68 0.74 USD | |
| Bicecorp S.A. BICECORP.SN | $254.29 0.26 USD |
-1.89
|
$2.38T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 2.41B USD | 11.96 | $21.26 0.02 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.32 44.08 USD |
+13.55
|
$2.19B 2.39B USD | $57 62.31 USD | $40.32 44.08 USD | $40.32 44.08 USD | $2.19B 2.39B USD | 7.98 | $5.05 5.52 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.54 44.32 USD |
+13.46
|
$2.18B 2.39B USD | $0 0 USD | $40.54 44.32 USD | $40.54 44.32 USD | $2.18B 2.39B USD | 8.02 | $5.05 5.52 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.26 — |
0
|
$2.38B — | $100 — | $1.26 — | $1.26 — | $2.38B — | 21.00 | $0.06 — | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
+2.04
|
$2.17B 2.37B USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $2.17B 2.37B USD | 11.45 | $1.31 1.43 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $86.5 94.56 USD | $89 97.29 USD | $2.17B 2.37B USD | 71.77 | $1.24 1.36 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.37B — | $600 — | $3.25 — | $3.25 — | $2.37B — | 11.67 | $0.27 — | |
| Protector Forsikring ASA PR40.F | $52.5 57.39 USD |
+8.47
|
$2.16B 2.37B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.16B 2.37B USD | 16.00 | $3.28 3.59 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+5.92
|
$2.15B 2.35B USD | $216 236.12 USD | $80.5 88 USD | $80.5 88 USD | $2.15B 2.35B USD | 11.96 | $6.73 7.36 USD | |
| TP ICAP Group PLC 8D7.F | $2.62 2.86 USD |
+3.15
|
$2.15B 2.35B USD | $111 121.34 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.15B 2.35B USD | 10.48 | $0.25 0.27 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 33.36 | $0.6 — | |
| JB Financial Group Co., Ltd. 175330.KS | $16,250 12.27 USD |
0
|
$3.09T 2.33B USD | $461.88K 348.64 USD | $16,160 12.2 USD | $16,500 12.45 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
+4.69
|
$2.12B 2.32B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $2.12B 2.32B USD | 14.35 | $1.95 2.13 USD | |
| flatexDEGIRO AG FTK.F | $19.2 20.99 USD |
+1.59
|
$2.11B 2.31B USD | $1.45K 1.58K USD | $19.07 20.85 USD | $19.2 20.99 USD | $2.11B 2.31B USD | 18.82 | $1.02 1.11 USD | |
| SpareBank 1 SMN 0IVM.IL | $166.08 15.93 USD |
-1.26
|
$24B 2.3B USD | $1.65K 158.28 USD | $166.08 15.93 USD | $166.08 15.93 USD | $24B 2.3B USD | 12.85 | $12.92 1.24 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+8.94
|
$2.09B 2.29B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.09B 2.29B USD | 8.90 | $2.19 2.39 USD | |
| Simmons First National Corporation SN9.F | $14.5 15.85 USD |
0
|
$2.09B 2.28B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.09B 2.28B USD | 13.18 | $1.1 1.2 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $633.05 7.66 USD |
+0.02
|
$188.64B 2.28B USD | $6.2K 74.97 USD | $621.65 7.52 USD | $645.4 7.81 USD | $188.64B 2.28B USD | 20.08 | $31.52 0.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $630.6 7.63 USD |
-0.51
|
$187.65B 2.27B USD | $153.16K 1.85K USD | $621.1 7.51 USD | $644.95 7.8 USD | $187.65B 2.27B USD | 20.01 | $31.5 0.38 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-4.43
|
$2.08B 2.27B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.54 | $0.01 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,470 0.09 USD |
-11.41
|
$35.4T 2.26B USD | $6.47M 413.75 USD | $1,430 0.09 USD | $1,570 0.1 USD | $35.4T 2.26B USD | 12.92 | $113.71 0.007 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+4.93
|
$2.07B 2.26B USD | $175 191.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.07B 2.26B USD | 6.59 | $1.13 1.24 USD | |
| BNK Financial Group Inc. 138930.KS | $9,390 7.09 USD |
-0.63
|
$2.99T 2.26B USD | $1.44M 1.09K USD | $9,350 7.06 USD | $9,550 7.21 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.06B 2.26B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.06B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company TSCFY | $28 — |
0
|
$2.25B — | $23 — | $29.63 — | $29.63 — | $2.25B — | 11.19 | $2.5 — | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
+0.74
|
$2.05B 2.24B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.05B 2.24B USD | 9.78 | $2.8 3.06 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.03B 2.22B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.03B 2.22B USD | 10.86 | $0.23 0.25 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $75.8 82.86 USD |
-1.56
|
$2.02B 2.21B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 43.06 | $1.76 1.92 USD | |
| Old Mutual Limited 2KS.F | $0.4199 0.46 USD |
-6.22
|
$2.02B 2.21B USD | $1.72K 1.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.02B 2.21B USD | 5.27 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||