Ergebnisseite 43 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.24B 3.55B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.24B 3.55B USD | 44.23 | $0.26 0.28 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.26 10.12 USD |
-0.86
|
$3.21B 3.51B USD | $244 266.72 USD | $9.37 10.24 USD | $9.37 10.24 USD | $3.21B 3.51B USD | 7.06 | $1.31 1.43 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
0
|
$3.2B 3.49B USD | $61 66.68 USD | $51 55.75 USD | $51 55.75 USD | $3.2B 3.49B USD | 8.33 | $6.12 6.69 USD | |
| abrdn SLFPF | $1.87 — |
0
|
$3.49B — | $100 — | $1.87 — | $1.87 — | $3.49B — | 0 | $0 — | |
| abrdn plc T3V2.F | $1.75 1.91 USD |
+2.34
|
$3.19B 3.49B USD | $277 302.8 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.19B 3.49B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $5.15 5.63 USD |
-1.9
|
$3.19B 3.48B USD | $700 765.19 USD | $5.15 5.63 USD | $5.21 5.7 USD | $3.19B 3.48B USD | 36.78 | $0.14 0.15 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.29K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| Credito Emiliano S.p.A. EAO.F | $9.19 10.05 USD |
-0.33
|
$3.16B 3.45B USD | $1.01K 1.1K USD | $9.19 10.05 USD | $9.25 10.11 USD | $3.16B 3.45B USD | 5.31 | $1.73 1.89 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.79 24.91 USD |
+1.02
|
$3.16B 3.45B USD | $0 0 USD | $22.79 24.91 USD | $22.79 24.91 USD | $3.16B 3.45B USD | 7.01 | $3.25 3.55 USD | |
| Azimut Holding S.p.A. HDB.F | $22.75 24.87 USD |
+2.71
|
$3.15B 3.44B USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $3.15B 3.44B USD | 7.00 | $3.25 3.55 USD | |
| Valley National Bancorp VNB.F | $6.15 6.72 USD |
-0.81
|
$3.13B 3.43B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.13B 3.43B USD | 7.78 | $0.79 0.86 USD | |
| The Bank of East Asia, Limited BOA.F | $1.14 1.25 USD |
0
|
$3.13B 3.42B USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.13B 3.42B USD | 7.12 | $0.16 0.17 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Credit Saison Co., Ltd. QC9.F | $18.7 20.44 USD |
-2.6
|
$3.1B 3.39B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.1B 3.39B USD | 7.03 | $2.66 2.91 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $50.8 55.53 USD |
-1.36
|
$3.09B 3.38B USD | $5 5.47 USD | $50.8 55.53 USD | $50.8 55.53 USD | $3.09B 3.38B USD | 7.79 | $6.52 7.13 USD | |
| abrdn SLFPY | $7.42 — |
0
|
$3.37B — | $500 — | $7.42 — | $7.42 — | $3.37B — | 742.00 | $0.01 — | |
| Ameris Bancorp AXU.F | $44.2 48.32 USD |
-0.45
|
$3.08B 3.37B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.08B 3.37B USD | 11.54 | $3.83 4.19 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.36 2.58 USD |
+1.82
|
$3.08B 3.36B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.08B 3.36B USD | 12.40 | $0.19 0.21 USD | |
| Direct Line Insurance DIISY | $10.05 — |
0
|
$3.34B — | $250 — | $10.05 — | $10.05 — | $3.34B — | 12.56 | $0.8 — | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.5 12.57 USD |
+1.23
|
$3.04B 3.33B USD | $59 64.49 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.04B 3.33B USD | 7.56 | $1.52 1.66 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.72 7.35 USD |
+0.98
|
$3.02B 3.3B USD | $1.1K 1.2K USD | $6.72 7.35 USD | $6.76 7.38 USD | $3.02B 3.3B USD | 5.94 | $1.13 1.24 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.86 3.12 USD |
+2.77
|
$3.01B 3.29B USD | $250 273.28 USD | $2.82 3.08 USD | $2.86 3.12 USD | $3.01B 3.29B USD | 0 | -$3.26 -3.5 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Walker & Dunlop, Inc. 5WD.F | $87.5 95.65 USD |
-1.13
|
$3B 3.28B USD | $7 7.65 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3B 3.28B USD | 34.17 | $2.56 2.8 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.27B — | $10.92K — | $2.39 — | $2.39 — | $3.27B — | 11.95 | $0.2 — | |
| Piper Sandler Companies PJR.F | $199 217.53 USD |
+1.02
|
$2.98B 3.26B USD | $20 21.86 USD | $199 217.53 USD | $200 218.63 USD | $2.98B 3.26B USD | 36.11 | $5.51 6.02 USD | |
| CoBank, ACB CKNQP | $100.49 — |
0
|
$3.26B — | $225 — | $100.49 — | $100.49 — | $3.26B — | 3.05 | $32.94 — | |
| Sydbank A/S 0MGE.IL | $370.5 54.32 USD |
-0.05
|
$21.97B 3.22B USD | $86.85K 12.73K USD | $364.4 53.43 USD | $371.8 54.51 USD | $21.97B 3.22B USD | 8.10 | $45.69 6.7 USD | |
| Jackson Financial Inc. 0JKF.IL | $23.6 — |
-3.28
|
$3.21B — | $512 — | $23.6 — | $72.72 — | $3.21B — | 295.00 | $0.08 — | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $130.8 12.55 USD |
+0.62
|
$33.45B 3.21B USD | $5.87K 562.81 USD | $130 12.47 USD | $131.2 12.59 USD | $33.45B 3.21B USD | 9.21 | $14.2 1.36 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,240 8.48 USD |
+0.09
|
$4.24T 3.2B USD | $23.73K 17.91 USD | $11,180 8.44 USD | $11,240 8.48 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,340 9.31 USD |
-1.99
|
$4.24T 3.2B USD | $475.65K 359.03 USD | $12,340 9.31 USD | $12,670 9.56 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.2B — | $554 — | $66.54 — | $66.54 — | $3.2B — | 13.77 | $4.83 — | |
| Victory Capital Holdings, Inc. 3PK.F | $45 49.19 USD |
0
|
$2.92B 3.2B USD | $260 284.22 USD | $44.4 48.54 USD | $45.2 49.41 USD | $2.92B 3.2B USD | 14.80 | $3.04 3.32 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $621 19.5 USD |
+2.14
|
$101.27B 3.18B USD | $242.13K 7.6K USD | $607.5 19.08 USD | $629 19.75 USD | $101.27B 3.18B USD | 56.50 | $10.99 0.35 USD | |
| Alior Bank S.A. A6O.F | $21.75 23.78 USD |
-0.68
|
$2.91B 3.18B USD | $400 437.25 USD | $21.75 23.78 USD | $21.75 23.78 USD | $2.91B 3.18B USD | 5.47 | $3.97 4.34 USD | |
| Challenger Limited GK9.F | $3.94 4.31 USD |
+2.6
|
$2.9B 3.17B USD | $1.5K 1.64K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.9B 3.17B USD | 21.88 | $0.18 0.2 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
0
|
$2.9B 3.17B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.9B 3.17B USD | 2.80 | $0.02 0.02 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.84 — |
-1.87
|
$3.15B — | $42 — | $6.84 — | $6.84 — | $3.15B — | 100.58 | $0.07 — | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
0
|
$2.87B 3.13B USD | $4.49K 4.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.87B 3.13B USD | 4.00 | $0.14 0.15 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.7 6.23 USD |
-7.32
|
$2.86B 3.13B USD | $40 43.73 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.86B 3.13B USD | 12.66 | $0.45 0.49 USD | |
| Associated Banc-Corp AB5.F | $18.8 20.55 USD |
+0.53
|
$2.86B 3.12B USD | $1.5K 1.64K USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.86B 3.12B USD | 20.43 | $0.92 1.01 USD | |
| Axos Financial, Inc. BB4.SG | $50 54.66 USD |
+0.81
|
$2.86B 3.12B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
| Axos Financial, Inc. BB4.F | $50 54.66 USD |
+1.21
|
$2.86B 3.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,304.65 5.09 USD |
-1.53
|
$2.64T 3.12B USD | $353.19K 417.48 USD | $4,290 5.07 USD | $4,370 5.17 USD | $2.64T 3.12B USD | 19.77 | $217.69 0.26 USD | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $2 — | $12,000 — | $12,000 — | $3.11B — | 6.62 | $1.81K — | |
| Alm. Brand A/S 1AM.F | $1.81 1.98 USD |
+1.97
|
$2.84B 3.11B USD | $519 567.34 USD | $1.8 1.97 USD | $1.81 1.98 USD | $2.84B 3.11B USD | 36.19 | $0.05 0.05 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| CNO Financial Group, Inc. COS.F | $25.4 27.77 USD |
+0.79
|
$2.79B 3.05B USD | $160 174.9 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.79B 3.05B USD | 7.93 | $3.2 3.5 USD | |
| Samsung Card Co., Ltd. 029780.KS | $37,650 28.42 USD |
+1.21
|
$4.02T 3.03B USD | $97.65K 73.71 USD | $37,300 28.16 USD | $37,850 28.57 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Canadian Western Bank C7W.F | $28 30.61 USD |
+0.72
|
$2.77B 3.03B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $2.77B 3.03B USD | 12.22 | $2.29 2.5 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.75 1.17 USD |
-2.91
|
$107.65B 3.03B USD | $7.79M 219.27K USD | $41.75 1.17 USD | $43 1.21 USD | $107.65B 3.03B USD | 15.07 | $2.77 0.08 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
0
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.76B 3.02B USD | 10.00 | $1.5 1.64 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.7 — |
0
|
$3.01B — | $271 — | $6.6 — | $6.7 — | $3.01B — | 98.52 | $0.07 — | |
| Riot Platforms, Inc. RIOT.MX | $172.63 10.22 USD |
-9.73
|
$50.65B 3B USD | $6.35K 375.82 USD | $172 10.18 USD | $190.01 11.25 USD | $50.65B 3B USD | 22.36 | $7.72 0.46 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.08 | $1.43 1.56 USD | |
| Old Mutual Limited 2KS.F | $0.5899 0.64 USD |
-2.48
|
$2.74B 2.99B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.74B 2.99B USD | 7.37 | $0.08 0.09 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.05 1.15 USD |
-0.94
|
$2.74B 2.99B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.74B 2.99B USD | 14.99 | $0.07 0.08 USD | |
| First BanCorp. OLWN.F | $16.4 17.93 USD |
+0.61
|
$2.73B 2.98B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.73B 2.98B USD | 10.00 | $1.64 1.79 USD | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$2.97B — | $200 — | $11.51 — | $11.51 — | $2.97B — | 15.14 | $0.76 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.55 — |
-4.38
|
$2.97B — | $3.77K — | $6.2 — | $6.55 — | $2.97B — | 96.32 | $0.07 — | |
| Mercury General Corporation MCG.F | $47.8 52.25 USD |
+0.84
|
$2.71B 2.97B USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.71B 2.97B USD | 13.16 | $3.63 3.97 USD | |
| Canadian Western Bank CBWBF | $30.63 — |
-1
|
$2.96B — | $100 — | $30.63 — | $30.63 — | $2.96B — | 12.50 | $2.45 — | |
| Far East Horizon Limited F6H.F | $0.53 0.57 USD |
-0.94
|
$2.7B 2.96B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.53 0.57 USD | $2.7B 2.96B USD | 3.08 | $0.17 0.19 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.5 — |
+0.78
|
$2.95B — | $400 — | $6.5 — | $6.5 — | $2.95B — | 95.58 | $0.07 — | |
| Burford Capital Limited 9BFA.F | $12.24 13.38 USD |
-2.31
|
$2.7B 2.95B USD | $50 54.66 USD | $12.24 13.38 USD | $12.24 13.38 USD | $2.7B 2.95B USD | 9.13 | $1.34 1.46 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
0
|
$2.94B — | $100 — | $1.92 — | $2 — | $2.94B — | 5.26 | $0.38 — | |
| Artisan Partners Asset Management Inc. AP0.F | $38.2 41.76 USD |
+1.6
|
$2.67B 2.92B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.67B 2.92B USD | 12.36 | $3.09 3.38 USD | |
| Sydbank A/S TM2.F | $49.28 53.87 USD |
-2.42
|
$2.67B 2.92B USD | $50 54.66 USD | $49.28 53.87 USD | $49.28 53.87 USD | $2.67B 2.92B USD | 5.98 | $8.24 9.01 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,280.55 15.49 USD |
-0.49
|
$240.76B 2.91B USD | $83.62K 1.01K USD | $1,270 15.36 USD | $1,297.95 15.7 USD | $240.76B 2.91B USD | 13.56 | $94.38 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,282.15 15.51 USD |
-0.42
|
$240.76B 2.91B USD | $4.33K 52.41 USD | $1,270.6 15.37 USD | $1,294.9 15.67 USD | $240.76B 2.91B USD | 13.58 | $94.37 1.14 USD | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.91B — | $7K — | $0.53 — | $0.5799 — | $2.91B — | 5.87 | $0.09 — | |
| ICICI Securities Limited ISEC.BO | $741.5 8.97 USD |
+0.17
|
$240.04B 2.9B USD | $2.74K 33.17 USD | $738.15 8.93 USD | $749.05 9.06 USD | $240.04B 2.9B USD | 14.20 | $52.2 0.63 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.45 — |
-1.53
|
$2.89B — | $2.45K — | $6.45 — | $6.52 — | $2.89B — | 94.85 | $0.07 — | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,200 50.73 USD |
-1.61
|
$3.81T 2.88B USD | $147K 110.96 USD | $66,900 50.5 USD | $68,200 51.48 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,250 35.67 USD |
-0.21
|
$3.81T 2.88B USD | $5.41K 4.08 USD | $46,250 34.91 USD | $47,450 35.82 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.54 0.2 USD |
+4.05
|
$22.47B 2.87B USD | $4K 511.45 USD | $1.45 0.19 USD | $1.54 0.2 USD | $22.47B 2.87B USD | 5.92 | $0.26 0.03 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
0
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.54 | $2.53 2.77 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.45 — |
-0.77
|
$2.86B — | $2K — | $6.45 — | $6.5 — | $2.86B — | 94.85 | $0.07 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| Marui MAURY | $30.28 — |
0
|
$2.85B — | $110 — | $30.28 — | $31.56 — | $2.85B — | 18.24 | $1.66 — | |
| Angel One Limited ANGELONE.BO | $2,616.15 31.65 USD |
+1.33
|
$235.61B 2.85B USD | $35.01K 423.5 USD | $2,575.7 31.16 USD | $2,629.55 31.81 USD | $235.61B 2.85B USD | 19.84 | $131.85 1.6 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,472.6 17.82 USD |
-0.58
|
$234.75B 2.84B USD | $64.04K 774.79 USD | $1,460.55 17.67 USD | $1,482.6 17.94 USD | $234.75B 2.84B USD | 16.28 | $90.42 1.09 USD | |
| E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
0
|
$2.6B 2.84B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.6B 2.84B USD | 3.50 | $214.28 234.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,471 17.8 USD |
-0.6
|
$234.5B 2.84B USD | $2.57K 31.06 USD | $1,461.5 17.68 USD | $1,476 17.86 USD | $234.5B 2.84B USD | 16.25 | $90.47 1.09 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.5 9.29 USD |
-6.59
|
$2.59B 2.83B USD | $60 65.59 USD | $8.5 9.29 USD | $8.6 9.4 USD | $2.59B 2.83B USD | 12.68 | $0.67 0.73 USD | |
| Central Bancompany CBCYB | $640 — |
+1.59
|
$2.83B — | $59 — | $635 — | $640 — | $2.83B — | 11.47 | $55.77 — | |
| E-L Financial Corporation Limited ELF.TO | $1,096 813.3 USD |
-2.08
|
$3.79B 2.82B USD | $1.28K 952.06 USD | $1,096 813.3 USD | $1,105.1 820.05 USD | $3.79B 2.82B USD | 3.49 | $314 233.01 USD | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.81B — | $6.53K — | $3.84 — | $3.84 — | $2.81B — | 19.19 | $0.2 — | |
| E-L Financial ELFIF | $810 — |
-0.49
|
$2.8B — | $1 — | $810 — | $810 — | $2.8B — | 3.53 | $229.03 — | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,100 5.36 USD |
-1.66
|
$3.71T 2.8B USD | $654.74K 494.22 USD | $7,100 5.36 USD | $7,250 5.47 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,920 2.96 USD |
-0.51
|
$3.71T 2.8B USD | $9.16K 6.91 USD | $3,910 2.95 USD | $3,970 3 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,555 2.68 USD |
-0.97
|
$3.71T 2.8B USD | $133.76K 100.97 USD | $3,555 2.68 USD | $3,600 2.72 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.68 1.84 USD |
-1.18
|
$2.56B 2.8B USD | $400 437.25 USD | $1.66 1.81 USD | $1.68 1.84 USD | $2.56B 2.8B USD | 4.66 | $0.36 0.39 USD | |
| Sydbank A/S SYANY | $10.18 — |
0
|
$2.79B — | $99 — | $10.18 — | $10.18 — | $2.79B — | 5.75 | $1.77 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||