結果ページ43 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dah Sing Banking Group Limited RY2.F | €1.20 1.31 USD |
+2.56
|
€1.69B 1.85B USD | €4.00K 4.37K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.69B 1.85B USD | 7.50 | €0.16 0.17 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.32 24.4 USD |
+1.18
|
€1.68B 1.84B USD | €95.00 103.85 USD | €22.32 24.4 USD | €22.32 24.4 USD | €1.68B 1.84B USD | 0 | -€6.70 -7.3 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.40 15.74 USD |
+0.7
|
€1.68B 1.84B USD | €349.00 381.5 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.68B 1.84B USD | 12.10 | €1.19 1.3 USD | ||
| Burford Capital Limited 9BFA.F | €7.63 8.34 USD |
-1.93
|
€1.67B 1.83B USD | €120.00 131.18 USD | €7.63 8.34 USD | €7.63 8.34 USD | €1.67B 1.83B USD | 22.44 | €0.34 0.37 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
+2.52
|
€1.67B 1.82B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.63 1.78 USD | €1.67B 1.82B USD | 10.86 | €0.15 0.16 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.78 3.04 USD |
0
|
€1.66B 1.82B USD | €9.50K 10.38K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.66B 1.82B USD | 21.38 | €0.13 0.14 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 246.60 24.07 USD |
+2.24
|
SEK 18.39B 1.79B USD | SEK 1.14K 110.79 USD | SEK 246.60 24.07 USD | SEK 248.20 24.23 USD | SEK 18.39B 1.79B USD | 5.83 | SEK 42.25 4.12 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.54 1.68 USD |
+1.32
|
€1.64B 1.79B USD | €20.00 21.86 USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.64B 1.79B USD | 8.10 | €0.19 0.21 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,092 7.37 USD |
+3.02
|
¥265B 1.79B USD | ¥797K 5.38K USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥265B 1.79B USD | 14.07 | ¥78 0.52 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.53 1.67 USD |
+1.32
|
€1.64B 1.79B USD | €23.18K 25.34K USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.64B 1.79B USD | 8.05 | €0.19 0.21 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,148.00 13.89 USD |
+2.18
|
₹147.34B 1.78B USD | ₹2.17K 26.24 USD | ₹1,128.00 13.65 USD | ₹1,150.70 13.92 USD | ₹147.34B 1.78B USD | 25.10 | ₹45.73 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,146.40 13.87 USD |
+1.97
|
₹147.14B 1.78B USD | ₹109.20K 1.32K USD | ₹1,125.00 13.61 USD | ₹1,152.30 13.94 USD | ₹147.14B 1.78B USD | 25.05 | ₹45.75 0.55 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹292.45 3.54 USD |
-0.32
|
₹146.44B 1.77B USD | ₹177.47K 2.15K USD | ₹290.65 3.52 USD | ₹296.80 3.59 USD | ₹146.44B 1.77B USD | 17.36 | ₹16.84 0.2 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,000.00 0.13 USD |
-2.44
|
IDR 27.72T 1.77B USD | IDR 7.76M 495.83 USD | IDR 2,000.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 27.72T 1.77B USD | 116.14 | IDR 17.22 0.001 USD | ||
| Lancashire Holdings Limited LNH.F | €6.69 7.31 USD |
+1.21
|
€1.62B 1.77B USD | €4.00K 4.37K USD | €6.69 7.31 USD | €6.69 7.31 USD | €1.62B 1.77B USD | 8.46 | €0.79 0.86 USD | ||
| Gimv NV GI3.SG | €43.10 47.11 USD |
+0.58
|
€1.62B 1.77B USD | €0.00 0 USD | €43.10 47.11 USD | €43.10 47.11 USD | €1.62B 1.77B USD | 7.36 | €5.85 6.39 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,105 2.34 USD |
+2.99
|
₩2T 1.76B USD | ₩1M 1.09K USD | ₩3,035 2.29 USD | ₩3,115 2.35 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
+0.22
|
IDR 27.54T 1.76B USD | IDR 12.70K 0.81 USD | IDR 4,380.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
+1.57
|
€1.61B 1.76B USD | €18.00 19.68 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.61B 1.76B USD | 11.47 | €3.38 3.69 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,590 57.98 USD |
+1.66
|
¥260B 1.76B USD | ¥104K 700.68 USD | ¥8,530 57.58 USD | ¥8,680 58.59 USD | ¥260B 1.76B USD | 9.54 | ¥900 6.07 USD | ||
| OFG Bancorp OFP.F | €35.60 38.92 USD |
-0.56
|
€1.60B 1.75B USD | €26.00 28.42 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.60B 1.75B USD | 9.46 | €3.76 4.11 USD | ||
| Coastal Financial Corporation 1VD.F | €98.50 107.67 USD |
+8.24
|
€1.60B 1.75B USD | €10.00 10.93 USD | €98.50 107.67 USD | €98.50 107.67 USD | €1.60B 1.75B USD | 36.21 | €2.72 2.97 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,450 22.23 USD |
+1.55
|
₩2T 1.74B USD | ₩259K 195.63 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.50 1.87 USD |
+0.38
|
THB 61.77B 1.74B USD | THB 1.00M 28.17K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 61.77B 1.74B USD | 10.62 | THB 6.26 0.18 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.60 15.96 USD |
0
|
€1.58B 1.73B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.58B 1.73B USD | 112.30 | €0.13 0.14 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,220 10.73 USD |
+1.64
|
₩2T 1.73B USD | ₩642K 484.58 USD | ₩13,970 10.55 USD | ₩14,240 10.75 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.70 11.7 USD |
-0.93
|
€1.57B 1.71B USD | €75.00 81.99 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.57B 1.71B USD | 14.45 | €0.74 0.81 USD | ||
| Suruga Bank Ltd. URU.F | €9.10 9.95 USD |
+2.82
|
€1.56B 1.7B USD | €4.00K 4.37K USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.56B 1.7B USD | 12.13 | €0.75 0.82 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,277.50 3.87 USD |
+1
|
ARS 1.43T 1.7B USD | ARS 895.24K 1.06K USD | ARS 3,195.00 3.78 USD | ARS 3,370.00 3.98 USD | ARS 1.43T 1.7B USD | 54.64 | ARS 59.98 0.07 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹146.20 1.77 USD |
+3.36
|
₹139.98B 1.69B USD | ₹92.18K 1.12K USD | ₹142.15 1.72 USD | ₹146.85 1.78 USD | ₹139.98B 1.69B USD | 12.31 | ₹11.87 0.14 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
-0.07
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.68B USD | 7.81 | CLP 2K 2.17 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.92 27.24 USD |
+1.88
|
€1.52B 1.66B USD | €67.00 73.24 USD | €24.92 27.24 USD | €24.92 27.24 USD | €1.52B 1.66B USD | 2.96 | €8.40 9.18 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,075.00 0.07 USD |
+4.37
|
IDR 25.87T 1.65B USD | IDR 14.93M 953.95 USD | IDR 1,035.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 25.87T 1.65B USD | 9.69 | IDR 110.83 0.007 USD | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
+0.86
|
€1.50B 1.64B USD | €27.00 29.51 USD | €5.80 6.34 USD | €5.85 6.39 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
-4.65
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Acadian Asset Management Inc. 2B9.F | €41.60 45.47 USD |
+2.97
|
€1.49B 1.62B USD | €155.00 169.44 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.49B 1.62B USD | 20.59 | €2.02 2.21 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
0
|
€1.48B 1.62B USD | €15.00K 16.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.02 82.01 USD |
-1.28
|
€1.48B 1.62B USD | €1.01K 1.11K USD | €74.00 80.89 USD | €75.10 82.09 USD | €1.48B 1.62B USD | 8.04 | €9.33 10.2 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.62 9.42 USD |
-1.43
|
€1.47B 1.6B USD | €92.00 100.57 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.47B 1.6B USD | 10.64 | €0.81 0.89 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.44 | €6.72 7.35 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
-0.78
|
€1.46B 1.6B USD | €95.00 103.85 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.43 | €6.73 7.36 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$3.00 0.18 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.37 USD |
+5.56
|
€1.45B 1.58B USD | €900.00 983.82 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.45B 1.58B USD | 17.10 | €0.02 0.02 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,570 44.35 USD |
+3.63
|
¥233B 1.57B USD | ¥98K 663.55 USD | ¥6,440 43.47 USD | ¥6,600 44.55 USD | ¥233B 1.57B USD | 10.79 | ¥609 4.11 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,543 1.57 USD |
-0.08
|
CLP 2T 1.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.57B USD | 11.02 | CLP 140 0.14 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,720 8.85 USD |
+2.45
|
₩2T 1.56B USD | ₩1M 1K USD | ₩11,430 8.63 USD | ₩11,930 9.01 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Aiful Corporation AAU.F | €2.92 3.19 USD |
+3.55
|
€1.43B 1.56B USD | €2.47K 2.7K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.43B 1.56B USD | 9.12 | €0.32 0.35 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.00 41.54 USD |
-0.52
|
€1.42B 1.55B USD | €80.00 87.45 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.42B 1.55B USD | 7.40 | €5.13 5.61 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$41.00 2.43 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹143.15 1.73 USD |
+0.49
|
₹127.30B 1.54B USD | ₹317.07K 3.84K USD | ₹141.65 1.71 USD | ₹143.95 1.74 USD | ₹127.30B 1.54B USD | 27.11 | ₹5.28 0.06 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.79 0.86 USD |
+0.64
|
€1.41B 1.54B USD | €4.00K 4.37K USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.41B 1.54B USD | 19.75 | €0.04 0.04 USD | ||
| Moltiply Group S.p.A. MNL.F | €36.25 39.63 USD |
-0.41
|
€1.41B 1.54B USD | €25.00 27.33 USD | €36.25 39.63 USD | €36.25 39.63 USD | €1.41B 1.54B USD | 27.88 | €1.30 1.42 USD | ||
| Merchants Bancorp 3KD.F | €30.20 33.01 USD |
0
|
€1.40B 1.53B USD | €450.00 491.91 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 8.11 | €3.72 4.07 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.85 8.58 USD |
+3.97
|
€1.40B 1.53B USD | €9.00 9.84 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.40B 1.53B USD | 11.05 | €0.71 0.78 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
0
|
CHF 1.34B 1.52B USD | CHF 6.00 6.83 USD | CHF 1,810.00 2059.39 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.67 311.38 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,440.00 0.16 USD |
0
|
IDR 23.85T 1.52B USD | IDR 585.00K 37.38 USD | IDR 2,430.00 0.16 USD | IDR 2,460.00 0.16 USD | IDR 23.85T 1.52B USD | 6.48 | IDR 376.49 0.02 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.57 9.37 USD |
0
|
€1.39B 1.52B USD | €363.00 396.81 USD | €8.57 9.37 USD | €8.57 9.37 USD | €1.39B 1.52B USD | 16.80 | €0.51 0.56 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.67 0.73 USD |
+0.76
|
€1.39B 1.51B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.39B 1.51B USD | 5.11 | €0.13 0.14 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,569.20 18.98 USD |
+0.71
|
₹124.25B 1.5B USD | ₹248.23K 3K USD | ₹1,545.50 18.7 USD | ₹1,574.90 19.05 USD | ₹124.25B 1.5B USD | 20.80 | ₹75.42 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,567.85 18.97 USD |
+0.6
|
₹124.14B 1.5B USD | ₹7.38K 89.27 USD | ₹1,547.00 18.72 USD | ₹1,574.00 19.04 USD | ₹124.14B 1.5B USD | 20.78 | ₹75.43 0.91 USD | ||
| Tetragon Financial Group Limited TGONF | $17.83 — |
+2.41
|
$1.50B — | $1.30K — | $17.41 — | $17.41 — | $1.50B — | 9.28 | $1.92 — | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.34 15.68 USD |
-0.21
|
€1.37B 1.5B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.34 15.68 USD | €1.37B 1.5B USD | 4.56 | €3.14 3.43 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,452 9.8 USD |
+2.76
|
¥220B 1.48B USD | ¥506K 3.42K USD | ¥1,431 9.66 USD | ¥1,456 9.83 USD | ¥220B 1.48B USD | 10.46 | ¥139 0.94 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.30 15.63 USD |
-0.28
|
€1.35B 1.48B USD | €307.00 335.59 USD | €14.30 15.63 USD | €14.32 15.65 USD | €1.35B 1.48B USD | 9.72 | €1.47 1.61 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,174.75 14.21 USD |
-1.23
|
₹122.05B 1.48B USD | ₹10.14K 122.73 USD | ₹1,165.00 14.09 USD | ₹1,188.90 14.38 USD | ₹122.05B 1.48B USD | 25.32 | ₹46.38 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,174.60 14.21 USD |
-1.15
|
₹122.03B 1.48B USD | ₹170.39K 2.06K USD | ₹1,162.50 14.06 USD | ₹1,189.50 14.39 USD | ₹122.03B 1.48B USD | 25.34 | ₹46.34 0.56 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹915.40 11.07 USD |
+1.14
|
₹121.89B 1.47B USD | ₹158.82K 1.92K USD | ₹909.70 11.01 USD | ₹917.95 11.11 USD | ₹121.89B 1.47B USD | 13.23 | ₹69.15 0.84 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,435 29.94 USD |
+1.6
|
¥218B 1.47B USD | ¥145K 976.77 USD | ¥4,405 29.73 USD | ¥4,470 30.17 USD | ¥218B 1.47B USD | 13.33 | ¥333 2.25 USD | ||
| Nihon M&A Center NHMAF | $4.41 — |
0
|
$1.47B — | $100.00 — | $4.56 — | $4.56 — | $1.47B — | 16.96 | $0.26 — | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹911.75 11.03 USD |
+1.25
|
₹121.40B 1.47B USD | ₹5.95K 72.01 USD | ₹908.30 10.99 USD | ₹918.00 11.11 USD | ₹121.40B 1.47B USD | 13.18 | ₹69.15 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$69.19 14.02 USD |
+0.82
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 12.01 | R$5.76 1.17 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 15.63 USD |
-0.83
|
€1.34B 1.46B USD | €0.00 0 USD | €14.30 15.63 USD | €14.38 15.72 USD | €1.34B 1.46B USD | 9.72 | €1.47 1.61 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩103,500 78.13 USD |
+3.6
|
₩2T 1.46B USD | ₩146K 110.42 USD | ₩100,600 75.94 USD | ₩104,700 79.03 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,450 21.48 USD |
+6.55
|
₩2T 1.46B USD | ₩707K 533.57 USD | ₩26,700 20.15 USD | ₩28,650 21.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Trupanion, Inc. TPW.F | €30.86 33.73 USD |
-0.19
|
€1.33B 1.46B USD | €46.00 50.28 USD | €30.86 33.73 USD | €30.86 33.73 USD | €1.33B 1.46B USD | 99.54 | €0.31 0.34 USD | ||
| German American Bancorp, Inc. GAB.F | €33.40 36.51 USD |
+0.6
|
€1.32B 1.45B USD | €1.00 1.09 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.32B 1.45B USD | 13.52 | €2.47 2.7 USD | ||
| SY Holdings Group Limited 9U0.F | €1.24 1.36 USD |
+5.98
|
€1.32B 1.44B USD | €18.00K 19.68K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.32B 1.44B USD | 24.80 | €0.05 0.05 USD | ||
| Trisura TRRSF | $29.02 — |
-0.45
|
$1.43B — | $4.19K — | $28.75 — | $29.15 — | $1.43B — | 15.60 | $1.86 — | ||
| Gimv NV 0EKR.IL | €43.30 47.33 USD |
-0.06
|
€1.29B 1.41B USD | €5.38K 5.88K USD | €43.30 47.33 USD | €43.30 47.33 USD | €1.29B 1.41B USD | 0 | -€2.16 -2.3 USD | ||
| IntegraFin Holdings plc 84N.F | €3.80 4.15 USD |
0
|
€1.29B 1.41B USD | €3.92K 4.28K USD | €3.74 4.09 USD | €3.80 4.15 USD | €1.29B 1.41B USD | 22.35 | €0.17 0.19 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 146.56 14.06 USD |
+0.59
|
NOK 14.71B 1.41B USD | NOK 17.00 1.63 USD | NOK 146.56 14.06 USD | NOK 147.08 14.11 USD | NOK 14.71B 1.41B USD | 14.16 | NOK 10.35 0.99 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| National Bank Holdings Corporation NB9.F | €33.20 36.29 USD |
+0.61
|
€1.27B 1.39B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.27B 1.39B USD | 12.34 | €2.69 2.94 USD | ||
| Cymbria Corporation CYB.TO | CA$85.54 63.48 USD |
-0.08
|
CA$1.86B 1.38B USD | CA$7.05K 5.23K USD | CA$85.49 63.44 USD | CA$87.29 64.77 USD | CA$1.86B 1.38B USD | 6.80 | CA$12.57 9.33 USD | ||
| Bradespar S.A. FXM.F | €3.00 3.28 USD |
+1.35
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.26B 1.38B USD | 7.14 | €0.42 0.46 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.70 10.6 USD |
0
|
€1.25B 1.37B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.25B 1.37B USD | 29.39 | €0.33 0.36 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹102.55 1.24 USD |
+0.34
|
₹112.93B 1.37B USD | ₹39.70K 480.34 USD | ₹102.10 1.24 USD | ₹103.20 1.25 USD | ₹112.93B 1.37B USD | 5.40 | ₹18.98 0.23 USD | ||
| Ashmore AJMPF | $2.09 — |
0
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,145 21.23 USD |
+2.11
|
¥202B 1.36B USD | ¥205K 1.38K USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥202B 1.36B USD | 10.65 | ¥295 1.99 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.12 13.25 USD |
+0.07
|
€1.24B 1.36B USD | €1.00 1.09 USD | €12.12 13.25 USD | €12.12 13.25 USD | €1.24B 1.36B USD | 9.18 | €1.32 1.44 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||