結果ページ43 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.00 32.32 USD |
+1.45
|
€1.41B 1.63B USD | €170.00 196.24 USD | €26.60 30.71 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 17.39 | €1.61 1.86 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.98 17.29 USD |
+2.46
|
€1.40B 1.62B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.98 17.29 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.94 17.25 USD |
+2.47
|
€1.40B 1.62B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.94 17.25 USD | €1.40B 1.62B USD | 11.58 | €1.29 1.49 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.56 4.11 USD |
+2.3
|
€1.40B 1.62B USD | €11.00 12.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.40B 1.62B USD | 11.12 | €0.32 0.37 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
0
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.16B 1.61B USD | 79.04 | MX$0.21 0.01 USD | ||
Intrum AB
ITJTY
US
|
$2.38 — |
0
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.31 — | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.96 | €6.21 7.17 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.02 4.64 USD |
+1.52
|
€1.39B 1.6B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.04 4.66 USD | €1.39B 1.6B USD | 18.27 | €0.22 0.25 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.34 5.01 USD |
+5.85
|
€1.39B 1.6B USD | €460.00 530.99 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.39B 1.6B USD | 7.23 | €0.60 0.69 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.23 0.26 USD |
+1.79
|
€1.38B 1.6B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.38B 1.6B USD | 2.85 | €0.08 0.09 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €88.00 101.58 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.00 138.52 USD |
+0.84
|
€1.38B 1.6B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.50 4.04 USD |
-4.37
|
€1.38B 1.59B USD | €7.20K 8.31K USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 11.29 | €0.31 0.36 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.36B 1.57B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.36B 1.57B USD | 11.27 | €2.66 3.07 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.36B 1.57B USD | €658.00 759.55 USD | €78.50 90.62 USD | €83.00 95.81 USD | €1.36B 1.57B USD | 11.99 | €6.88 7.94 USD | ||
Gimv NV
0EKR.IL
GB
|
€45.35 52.35 USD |
+2.72
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | -€2.16 -2.4 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.30 15.35 USD |
-1.48
|
€1.34B 1.54B USD | €35.00 40.4 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.34B 1.54B USD | 9.85 | €1.35 1.56 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.50 40.98 USD |
+5.81
|
€1.33B 1.53B USD | €60.00 69.26 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.33B 1.53B USD | 34.46 | €1.03 1.19 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,600 22.34 USD |
0
|
₩2T 1.53B USD | ₩224K 169.22 USD | ₩29,450 22.23 USD | ₩30,700 23.17 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 167.60 16.36 USD |
+5.31
|
SEK 15.66B 1.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.66B 1.53B USD | 50.03 | SEK 3.35 0.33 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.13 17.47 USD |
+2.23
|
€1.32B 1.53B USD | €467.00 539.07 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.32B 1.53B USD | 12.93 | €1.17 1.35 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€179.00 206.63 USD |
-1.33
|
€1.32B 1.53B USD | €198.00 228.56 USD | €177.40 204.78 USD | €181.40 209.4 USD | €1.32B 1.53B USD | 15.45 | €11.58 13.37 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.00 — |
+3.59
|
$1.52B — | $117.00 — | $140.00 — | $140.00 — | $1.52B — | 8.06 | $17.36 — | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.10 5.89 USD |
+0.99
|
€1.31B 1.52B USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.31B 1.52B USD | 15.93 | €0.32 0.37 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$18.25 3.7 USD |
+2.53
|
R$7.46B 1.51B USD | R$9.00K 1.82K USD | R$17.50 3.55 USD | R$18.25 3.7 USD | R$7.46B 1.51B USD | 4.23 | R$4.31 0.87 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.36 24.66 USD |
+2.3
|
€1.30B 1.51B USD | €1.00 1.15 USD | €21.36 24.66 USD | €21.36 24.66 USD | €1.30B 1.51B USD | 4.00 | €5.33 6.15 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.20 48.71 USD |
+0.48
|
€1.30B 1.51B USD | €27.00 31.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.30B 1.51B USD | 18.92 | €2.23 2.57 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,005 6.78 USD |
+1.62
|
¥223B 1.5B USD | ¥285K 1.92K USD | ¥1,003 6.77 USD | ¥1,023 6.91 USD | ¥223B 1.5B USD | 17.95 | ¥56 0.38 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.38 16.6 USD |
-0.14
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.36 16.58 USD | €14.38 16.6 USD | €1.29B 1.49B USD | 8.82 | €1.63 1.88 USD | ||
|
Dah Sing Financial
DSFGY
US
|
$14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.69 | $2.09 — | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,790.00 0.24 USD |
-2.32
|
IDR 23.25T 1.49B USD | IDR 107.40K 6.86 USD | IDR 3,790.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 23.25T 1.49B USD | 0 | -IDR 53.92 -0.003 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.68 23.87 USD |
+0.49
|
€1.29B 1.48B USD | €30.00 34.63 USD | €20.14 23.25 USD | €20.68 23.87 USD | €1.29B 1.48B USD | 12.60 | €1.64 1.89 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹944.50 11.43 USD |
+2.27
|
₹121.39B 1.47B USD | ₹24.56K 297.09 USD | ₹933.75 11.3 USD | ₹945.90 11.44 USD | ₹121.39B 1.47B USD | 30.07 | ₹31.40 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹943.80 11.42 USD |
+2.08
|
₹121.30B 1.47B USD | ₹4.49K 54.31 USD | ₹932.40 11.28 USD | ₹946.20 11.45 USD | ₹121.30B 1.47B USD | 30.01 | ₹31.44 0.38 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 945.00 0.06 USD |
+3.28
|
IDR 22.75T 1.45B USD | IDR 1.08M 69.26 USD | IDR 930.00 0.06 USD | IDR 950.00 0.06 USD | IDR 22.75T 1.45B USD | 8.36 | IDR 112.91 0.007 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.25 1.52 USD |
+3.73
|
₹119.78B 1.45B USD | ₹267.38K 3.23K USD | ₹122.70 1.48 USD | ₹126.85 1.53 USD | ₹119.78B 1.45B USD | 10.55 | ₹11.87 0.14 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 150.32 14.42 USD |
+1.39
|
NOK 15.09B 1.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.09B 1.45B USD | 14.52 | NOK 10.35 0.99 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.14 1.32 USD |
+0.53
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.32 USD | €1.24B 1.43B USD | 14.25 | €0.08 0.09 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.00 24.24 USD |
0
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$88.29 65.52 USD |
+0.56
|
CA$1.92B 1.43B USD | CA$2.29K 1.7K USD | CA$88.00 65.3 USD | CA$89.50 66.41 USD | CA$1.92B 1.43B USD | 8.32 | CA$10.61 7.87 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,127.70 13.64 USD |
+1.62
|
₹117.80B 1.43B USD | ₹11.99K 145.07 USD | ₹1,119.30 13.54 USD | ₹1,149.40 13.91 USD | ₹117.80B 1.43B USD | 21.85 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,126.60 13.63 USD |
+1.56
|
₹117.68B 1.42B USD | ₹63.49K 768.14 USD | ₹1,119.10 13.54 USD | ₹1,149.80 13.91 USD | ₹117.68B 1.42B USD | 21.84 | ₹51.58 0.62 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.61 0.7 USD |
+7.02
|
€1.23B 1.42B USD | €2.35K 2.71K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.23B 1.42B USD | 4.35 | €0.14 0.16 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.00 30.01 USD |
-0.76
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.54 | €1.92 2.22 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$100.00 20.27 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹874.45 10.58 USD |
+1.42
|
₹116.44B 1.41B USD | ₹2.94K 35.56 USD | ₹870.00 10.53 USD | ₹886.10 10.72 USD | ₹116.44B 1.41B USD | 11.96 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹872.70 10.56 USD |
+1.21
|
₹116.20B 1.41B USD | ₹66.96K 810.1 USD | ₹870.55 10.53 USD | ₹886.25 10.72 USD | ₹116.20B 1.41B USD | 10.69 | ₹81.57 0.99 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$53.60 10.86 USD |
-2.03
|
R$6.92B 1.4B USD | R$7.00K 1.42K USD | R$53.60 10.86 USD | R$55.65 11.28 USD | R$6.92B 1.4B USD | 6.88 | R$7.79 1.58 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€161.00 185.85 USD |
-2.42
|
€1.20B 1.38B USD | €94.00 108.51 USD | €159.52 184.14 USD | €161.50 186.43 USD | €1.20B 1.38B USD | 8.85 | €18.19 21 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.04 3.51 USD |
-3.18
|
€1.20B 1.38B USD | €5.40K 6.23K USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 9.80 | €0.31 0.36 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.24 22.21 USD |
+0.42
|
€1.19B 1.37B USD | €0.00 0 USD | €19.24 22.21 USD | €19.24 22.21 USD | €1.19B 1.37B USD | 9.57 | €2.01 2.32 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,342 1.36 USD |
+0.78
|
CLP 1T 1.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.36B USD | 7.94 | CLP 169 0.17 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,419.80 17.18 USD |
+1
|
₹112.57B 1.36B USD | ₹53.69K 649.58 USD | ₹1,402.00 16.96 USD | ₹1,424.90 17.24 USD | ₹112.57B 1.36B USD | 17.29 | ₹82.09 0.99 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.37 | €0.32 0.37 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,415.00 17.12 USD |
+0.82
|
₹112.19B 1.36B USD | ₹4.22K 51.04 USD | ₹1,403.50 16.98 USD | ₹1,422.95 17.22 USD | ₹112.19B 1.36B USD | 17.23 | ₹82.10 0.99 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 104 0.11 USD |
-2.08
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 21.08T 1.35B USD | IDR 131.70K 8.42 USD | IDR 960.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 21.08T 1.35B USD | 39.10 | IDR 24.93 0.001 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.50 61.76 USD |
+0.94
|
€1.16B 1.34B USD | €1.00 1.15 USD | €53.00 61.18 USD | €54.50 62.91 USD | €1.16B 1.34B USD | 8.15 | €6.56 7.57 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.34 24.63 USD |
+1.91
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 7.01 | €3.04 3.51 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,530.00 0.1 USD |
+6.62
|
IDR 20.73T 1.32B USD | IDR 3.50M 223.68 USD | IDR 1,470.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 20.73T 1.32B USD | 2.84 | IDR 537.98 0.03 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.14B 1.32B USD | €85.00 98.12 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.14B 1.32B USD | 0 | -€0.10 -0.1 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€251.00 289.74 USD |
0
|
€1.14B 1.32B USD | €423.00 488.28 USD | €248.00 286.27 USD | €252.95 291.99 USD | €1.14B 1.32B USD | 10.62 | €23.62 27.27 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹114.60 1.39 USD |
+4.42
|
₹108.47B 1.31B USD | ₹133.87K 1.62K USD | ₹111.95 1.35 USD | ₹114.90 1.39 USD | ₹108.47B 1.31B USD | 15.40 | ₹7.44 0.09 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
Westamerica Bancorporation
WB1.F
DE
|
€48.20 55.64 USD |
+1.26
|
€1.13B 1.31B USD | €70.00 80.8 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.13B 1.31B USD | 12.42 | €3.88 4.48 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.72 | €2.97 3.43 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,384 16.09 USD |
+2.94
|
¥193B 1.3B USD | ¥158K 1.06K USD | ¥2,350 15.86 USD | ¥2,408 16.25 USD | ¥193B 1.3B USD | 18.38 | ¥130 0.88 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,260 42.26 USD |
+0.97
|
¥193B 1.3B USD | ¥18K 124.88 USD | ¥6,220 41.99 USD | ¥6,280 42.39 USD | ¥193B 1.3B USD | 14.14 | ¥443 2.99 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥961 6.49 USD |
+2.13
|
¥192B 1.3B USD | ¥397K 2.68K USD | ¥951 6.42 USD | ¥974 6.57 USD | ¥192B 1.3B USD | 9.02 | ¥107 0.72 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,260 42.26 USD |
+2.29
|
¥192B 1.3B USD | ¥84K 563.65 USD | ¥6,220 41.99 USD | ¥6,380 43.07 USD | ¥192B 1.3B USD | 19.22 | ¥326 2.2 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.95 35.73 USD |
+6.32
|
€1.10B 1.27B USD | €130.00 150.06 USD | €30.95 35.73 USD | €31.13 35.93 USD | €1.10B 1.27B USD | 31.58 | €0.98 1.13 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.90 43.75 USD |
+2.43
|
€1.10B 1.27B USD | €0.00 0 USD | €37.90 43.75 USD | €37.90 43.75 USD | €1.10B 1.27B USD | 14.30 | €2.65 3.06 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,791 12.09 USD |
+2.28
|
¥186B 1.26B USD | ¥262K 1.77K USD | ¥1,780 12.02 USD | ¥1,838 12.41 USD | ¥186B 1.26B USD | 15.10 | ¥119 0.8 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€179.00 206.63 USD |
+1.51
|
€1.08B 1.25B USD | €593.00 684.52 USD | €176.00 203.16 USD | €179.00 206.63 USD | €1.08B 1.25B USD | 12.64 | €14.16 16.35 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,438 16.46 USD |
+2.01
|
¥184B 1.24B USD | ¥257K 1.74K USD | ¥2,437 16.45 USD | ¥2,512 16.96 USD | ¥184B 1.24B USD | 17.55 | ¥139 0.94 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.65 6.52 USD |
+5.61
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.08B 1.24B USD | 11.53 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
+5.5
|
€1.08B 1.24B USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.50 3.37 USD |
+2.28
|
SEK 12.70B 1.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.70B 1.24B USD | 15.54 | SEK 2.22 0.22 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,144 14.47 USD |
+0.66
|
¥180B 1.21B USD | ¥194K 1.31K USD | ¥2,144 14.47 USD | ¥2,213 14.94 USD | ¥180B 1.21B USD | 12.87 | ¥167 1.12 USD | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||