结果页面 52，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alantra Partners, S.A. DNY.SG | $8.9 9.73 USD |
-1.77
|
$343.53M 375.53M USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $343.53M 375.53M USD | 68.46 | $0.13 0.14 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34.25 0.96 USD |
0
|
$13.33B 375.14M USD | $1K 28.14 USD | $34.25 0.96 USD | $34.25 0.96 USD | $13.33B 375.14M USD | 19.46 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34.25 0.96 USD |
0
|
$13.33B 375.14M USD | $1K 28.22 USD | $34.25 0.96 USD | $34.25 0.96 USD | $13.33B 375.14M USD | 14.03 | $2.44 0.07 USD | |
| 1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$374.98M — | $100 — | $0.54 — | $0.54 — | $374.98M — | 0 | -$0.43 — | |
| AB Traction TRAC-B.ST | $259 25.28 USD |
+0.78
|
$3.83B 373.91M USD | $630 61.5 USD | $255 24.89 USD | $260 25.38 USD | $3.83B 373.91M USD | 20.49 | $12.64 1.23 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| San ju San Financial Group,Inc. 7322.T | $2,120 14.31 USD |
0
|
$55.14B 372.18M USD | $32.9K 222.08 USD | $2,105 14.21 USD | $2,139 14.44 USD | $55.14B 372.18M USD | 7.98 | $265.42 1.79 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| CoinShares International Limited 3TW.F | $4.9 5.35 USD |
0
|
$338.45M 369.97M USD | $65 71.05 USD | $4.9 5.35 USD | $5.36 5.86 USD | $338.45M 369.97M USD | 0 | -$31.12 -34.02 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$369.87M — | $17.5K — | $0.9599 — | $0.9599 — | $369.87M — | 0 | -$0.14 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Intrum AB (publ) 0H9P.IL | $30.8 3.01 USD |
+7.49
|
$3.77B 368.2M USD | $35.71K 3.49K USD | $0 0 USD | $0 0 USD | $3.77B 368.2M USD | 0 | -$46.84 -4.5 USD | |
| Anicom Holdings, Inc. 8715.T | $684 4.62 USD |
+0.29
|
$54.44B 367.47M USD | $202.3K 1.37K USD | $676 4.56 USD | $687 4.64 USD | $54.44B 367.47M USD | 20.09 | $34.03 0.23 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
-0.68
|
$335.49M 366.73M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $335.49M 366.73M USD | 6.08 | $0.24 0.26 USD | |
| Saxon Capital SCGX | $8 — |
0
|
$366.26M — | $4 — | $8 — | $12.24 — | $366.26M — | 0 | -$889.4 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Lån & Spar Bank A/S LASP.CO | $715 104.83 USD |
0
|
$2.47B 361.88M USD | $29 4.25 USD | $715 104.83 USD | $720 105.57 USD | $2.47B 361.88M USD | 5.27 | $135.64 19.89 USD | |
| Dacotah Banks DBIN | $32 — |
0
|
$358.09M — | $1.2K — | $32 — | $32.5 — | $358.09M — | 13.73 | $2.33 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6 6.56 USD |
+1.01
|
$326.95M 357.4M USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $326.95M 357.4M USD | 8.00 | $0.75 0.82 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,253 15.21 USD |
-1.05
|
$52.92B 357.23M USD | $37.8K 255.16 USD | $2,252 15.2 USD | $2,281 15.4 USD | $52.92B 357.23M USD | 9.52 | $236.58 1.6 USD | |
| Boussard & Gavaudan Holding Limited BGHL.L | $26.3 28.75 USD |
0
|
$326.61M 357.03M USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $326.61M 357.03M USD | 0 | -$0.22 -0.2 USD | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$356.66M — | $100 — | $2.55 — | $2.55 — | $356.66M — | 25.50 | $0.1 — | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$356.66M — | $100 — | $0.1199 — | $0.1199 — | $356.66M — | 12.33 | $0.01 — | |
| J Trust Co., Ltd. 4JT.SG | $2.34 2.56 USD |
0
|
$326.25M 356.64M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $326.25M 356.64M USD | 9.00 | $0.26 0.28 USD | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$354.34M — | $125 — | $7.93 — | $7.93 — | $354.34M — | 9.79 | $0.81 — | |
| PTC India Financial Services Limited PFS.BO | $45.08 0.55 USD |
+0.11
|
$29.28B 354.19M USD | $71.64K 866.71 USD | $44.7 0.54 USD | $46.26 0.56 USD | $29.28B 354.19M USD | 18.03 | $2.5 0.03 USD | |
| Intrum AB (publ) INJJF | $2.8 — |
0
|
$353.74M — | $100 — | $2.8 — | $2.8 — | $353.74M — | 0 | -$0.21 — | |
| Intrum AB (publ) ITJTY | $2.87 — |
-0.69
|
$353.74M — | $1.25K — | $2.87 — | $2.95 — | $353.74M — | 0 | -$0.21 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.2 6.66 USD |
-1.13
|
$1.39B 353.36M USD | $1.04K 265.36 USD | $26 6.61 USD | $26.2 6.66 USD | $1.39B 353.36M USD | 8.08 | $3.24 0.82 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,268 8.56 USD |
-0.31
|
$52.34B 353.32M USD | $40.5K 273.39 USD | $1,267 8.55 USD | $1,285 8.67 USD | $52.34B 353.32M USD | 8.73 | $145.14 0.98 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,272 15.34 USD |
+2.34
|
$52.28B 352.91M USD | $58.9K 397.59 USD | $2,222 15 USD | $2,288 15.44 USD | $52.28B 352.91M USD | 14.11 | $160.95 1.09 USD | |
| QDM QDMI | $1.21 — |
-39.5
|
$352.79M — | $188 — | $1.21 — | $1.21 — | $352.79M — | 9.30 | $0.13 — | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Flushing Financial Corporation FL8.F | $11 12.02 USD |
-0.9
|
$319.76M 349.54M USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $319.76M 349.54M USD | 12.50 | $0.88 0.96 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.15 3.44 USD |
+3.28
|
$319.08M 348.79M USD | $236 257.98 USD | $3.05 3.33 USD | $3.05 3.33 USD | $319.08M 348.79M USD | 18.52 | $0.17 0.19 USD | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$347.81M — | $14.21K — | $0.05 — | $0.05 — | $347.81M — | 0 | -$0.02 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
-3.51
|
$5.44T 347.39M USD | $272.3K 17.4 USD | $545 0.03 USD | $570 0.04 USD | $5.44T 347.39M USD | 43.65 | $12.6 0.0008 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $69.6 76.08 USD |
-0.01
|
$316.18M 345.63M USD | $355 388.06 USD | $69.6 76.08 USD | $69.65 76.14 USD | $316.18M 345.63M USD | 5.34 | $13.02 14.23 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $218 0.01 USD |
+0.93
|
$5.39T 344.65M USD | $3.74M 238.73 USD | $218 0.01 USD | $222 0.01 USD | $5.39T 344.65M USD | 186.32 | $1.17 0.00007 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.1 7.76 USD |
-5.33
|
$314.63M 343.93M USD | $130 142.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $314.63M 343.93M USD | 9.46 | $0.75 0.82 USD | |
| The Gabelli Utility Trust GUT-PC | $23.76 — |
+0.25
|
$343.74M — | $2.34K — | $23.47 — | $24.04 — | $343.74M — | 39.53 | $0.6 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,200 4778.7 USD |
0
|
$301.64M 343.2M USD | $5 5.69 USD | $4,160 4733.19 USD | $4,200 4778.7 USD | $301.64M 343.2M USD | 14.24 | $294.84 335.46 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| The Ehime Bank, Ltd. 8541.T | $1,299 8.77 USD |
+1.25
|
$50.78B 342.8M USD | $42.1K 284.19 USD | $1,281 8.65 USD | $1,303 8.8 USD | $50.78B 342.8M USD | 11.31 | $114.83 0.78 USD | |
| ECN Capital Corp. 2EZ.F | $1.1 1.2 USD |
-0.9
|
$313.58M 342.78M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $313.58M 342.78M USD | 0 | -$0.35 -0.3 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.86 0.05 USD |
0
|
$12.17B 342.54M USD | $90.3K 2.54K USD | $1.57 0.04 USD | $1.86 0.05 USD | $12.17B 342.54M USD | 0 | -$0.01 -0.0002 USD | |
| Intrum AB (publ) IJU.F | $2.6 2.84 USD |
-7.68
|
$312.96M 342.11M USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $312.96M 342.11M USD | 0 | -$0.2 -0.2 USD | |
| VNV Global AB (publ) 82K.F | $2.37 2.59 USD |
-1.66
|
$310.68M 339.62M USD | $7 7.65 USD | $2.41 2.64 USD | $2.41 2.64 USD | $310.68M 339.62M USD | 0 | -$0.51 -0.5 USD | |
| Kansas City Life Insurance Company KCLI | $35.05 — |
0
|
$339.4M — | $254 — | $35.05 — | $35.3 — | $339.4M — | 5.68 | $6.16 — | |
| Red River Bancshares, Inc. 7RR.F | $42.6 46.57 USD |
+0.95
|
$309.92M 338.78M USD | $25 27.33 USD | $42.6 46.57 USD | $42.6 46.57 USD | $309.92M 338.78M USD | 9.74 | $4.37 4.78 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Brockhaus Technologies AG BKHT.F | $29.6 32.36 USD |
0
|
$309.25M 338.05M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $309.25M 338.05M USD | 0 | -$0.4 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.3 3.63 USD |
-2.05
|
$1.33B 337.7M USD | $10.87K 2.76K USD | $14.1 3.58 USD | $14.8 3.76 USD | $1.33B 337.7M USD | 19.86 | $0.72 0.18 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,194 8.06 USD |
+1.27
|
$49.8B 336.16M USD | $61.5K 415.14 USD | $1,181 7.97 USD | $1,198 8.09 USD | $49.8B 336.16M USD | 7.34 | $162.47 1.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$333.75M — | $1K — | $5.65 — | $5.65 — | $333.75M — | 26.90 | $0.21 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.86 0.05 USD |
0
|
$11.75B 330.49M USD | $90.3K 2.54K USD | $1.57 0.04 USD | $1.86 0.05 USD | $11.75B 330.49M USD | 0 | -$0.03 -0.0008 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.66 2.91 USD |
-1.48
|
$301.96M 330.08M USD | $89 97.29 USD | $2.66 2.91 USD | $2.66 2.91 USD | $301.96M 330.08M USD | 38.00 | $0.07 0.08 USD | |
| RBB Bancorp 5SZ.F | $16.1 17.6 USD |
0
|
$301.89M 330.01M USD | $80 87.45 USD | $16.1 17.6 USD | $16.1 17.6 USD | $301.89M 330.01M USD | 8.25 | $1.95 2.13 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$328.3M — | $364 — | $11.35 — | $11.35 — | $328.3M — | 18.30 | $0.62 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $330.5 0.39 USD |
+1.85
|
$276.81B 327.2M USD | $573.35K 677.72 USD | $322 0.38 USD | $335 0.4 USD | $276.81B 327.2M USD | 22.98 | $14.38 0.02 USD | |
| NI Holdings, Inc. 4V0.F | $14.3 15.63 USD |
0
|
$298.33M 326.11M USD | $1.8K 1.97K USD | $14.3 15.63 USD | $14.3 15.63 USD | $298.33M 326.11M USD | 65.00 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.92 11.94 USD |
0
|
$298.25M 326.03M USD | $4.5K 4.92K USD | $11.02 12.05 USD | $11.06 12.09 USD | $298.25M 326.03M USD | 12.55 | $0.87 0.95 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| The Bank of Iwate, Ltd. 8345.T | $2,821 19.04 USD |
+0.43
|
$48.14B 324.97M USD | $27.5K 185.63 USD | $2,810 18.97 USD | $2,850 19.24 USD | $48.14B 324.97M USD | 11.53 | $244.66 1.65 USD | |
| Fino Payments Bank Limited FINOPB.NS | $306.3 3.71 USD |
+1.98
|
$26.86B 324.95M USD | $147.56K 1.79K USD | $299 3.62 USD | $306.35 3.71 USD | $26.86B 324.95M USD | 29.56 | $10.36 0.13 USD | |
| Fino Payments Bank Limited FINOPB.BO | $304.8 3.69 USD |
+1.45
|
$26.72B 323.25M USD | $13.5K 163.32 USD | $299.25 3.62 USD | $306.75 3.71 USD | $26.72B 323.25M USD | 29.39 | $10.37 0.13 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $123.98 11.89 USD |
0
|
$3.35B 320.94M USD | $2.18K 208.74 USD | $121.02 11.61 USD | $123.98 11.89 USD | $3.35B 320.94M USD | 8.91 | $13.9 1.33 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
0
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 171.08 | $0.37 — | |
| The Akita Bank, Ltd. 8343.T | $2,647 17.87 USD |
-0.08
|
$46.68B 315.12M USD | $9.5K 64.13 USD | $2,647 17.87 USD | $2,689 18.15 USD | $46.68B 315.12M USD | 10.24 | $258.28 1.74 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,463 9.88 USD |
-0.81
|
$46.67B 315.05M USD | $85.6K 577.82 USD | $1,450 9.79 USD | $1,472 9.94 USD | $46.67B 315.05M USD | 13.08 | $111.81 0.75 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.84 — |
+0.29
|
$314.19M — | $3.32K — | $20.74 — | $20.84 — | $314.19M — | 15.84 | $1.32 — | |
| JDC Group AG JDC.DE | $22.1 24.16 USD |
+1.84
|
$286.89M 313.61M USD | $1.72K 1.88K USD | $21.7 23.72 USD | $22.1 24.16 USD | $286.89M 313.61M USD | 184.16 | $0.12 0.13 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $41.58 1.31 USD |
-1
|
$9.97B 313.08M USD | $735.76K 23.11K USD | $41.02 1.29 USD | $42.82 1.34 USD | $9.97B 313.08M USD | 26.15 | $1.59 0.05 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.3 0.15 USD |
-0.93
|
$11.11B 312.57M USD | $170.7K 4.8K USD | $5.3 0.15 USD | $5.4 0.15 USD | $11.11B 312.57M USD | 15.14 | $0.35 0.009 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,732.95 69.36 USD |
-0.95
|
$25.78B 311.95M USD | $4.5K 54.42 USD | $5,703.5 69 USD | $5,899.95 71.38 USD | $25.78B 311.95M USD | 35.75 | $160.33 1.94 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,727.15 69.29 USD |
-1.03
|
$25.76B 311.7M USD | $356 4.31 USD | $5,725.45 69.27 USD | $5,891.6 71.28 USD | $25.76B 311.7M USD | 35.72 | $160.29 1.94 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Helios Fairfax Partners Corporation 3UD.F | $2.28 2.49 USD |
+6.54
|
$284.37M 310.85M USD | $125 136.64 USD | $2.28 2.49 USD | $2.28 2.49 USD | $284.37M 310.85M USD | 0 | -$0.72 -0.7 USD | |
| JDC Group AG JDC.F | $21.9 23.94 USD |
+0.92
|
$284.29M 310.77M USD | $110 120.24 USD | $21.5 23.5 USD | $21.9 23.94 USD | $284.29M 310.77M USD | 182.50 | $0.12 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $106.3 1.29 USD |
+2.48
|
$25.68B 310.64M USD | $64.75K 783.31 USD | $102 1.23 USD | $107.29 1.3 USD | $25.68B 310.64M USD | 17.54 | $6.06 0.07 USD | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $9.22K — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| Bourse Direct SA BD6.SG | $4.92 5.38 USD |
0
|
$283.26M 309.64M USD | $0 0 USD | $4.79 5.24 USD | $4.94 5.4 USD | $283.26M 309.64M USD | 16.96 | $0.29 0.32 USD | |
| Satin Creditcare Network Limited SATIN.NS | $223.38 2.7 USD |
+0.37
|
$25.52B 308.79M USD | $222.87K 2.7K USD | $222.63 2.69 USD | $227 2.75 USD | $25.52B 308.79M USD | 5.16 | $43.27 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $276.95 3.35 USD |
-0.14
|
$25.51B 308.6M USD | $26.35K 318.73 USD | $274.15 3.32 USD | $279.7 3.38 USD | $25.51B 308.6M USD | 20.66 | $13.4 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $223 2.7 USD |
+0.16
|
$25.47B 308.14M USD | $20.24K 244.92 USD | $222.65 2.69 USD | $227.15 2.75 USD | $25.47B 308.14M USD | 5.15 | $43.26 0.52 USD | |
| NewtekOne, Inc. 1N31.F | $11.36 12.42 USD |
-0.26
|
$281.35M 307.55M USD | $200 218.63 USD | $11.36 12.42 USD | $11.36 12.42 USD | $281.35M 307.55M USD | 8.05 | $1.41 1.54 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.1 11.04 USD |
0
|
$280.57M 306.7M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $280.57M 306.7M USD | 9.52 | $1.06 1.16 USD | |
| Northrim BanCorp, Inc. NRI.F | $51 55.75 USD |
-0.97
|
$280.48M 306.6M USD | $58 63.4 USD | $51 55.75 USD | $51 55.75 USD | $280.48M 306.6M USD | 10.66 | $4.78 5.23 USD | |
| United Overseas Insurance Limited IZB.F | $4.44 4.85 USD |
+2.3
|
$280.08M 306.17M USD | $15 16.4 USD | $4.44 4.85 USD | $4.44 4.85 USD | $280.08M 306.17M USD | 13.45 | $0.33 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||