结果页面 52，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,770 2.09 USD |
-1.6
|
₩166B 125.23M USD | ₩30K 22.68 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 68.18 | $1.10 — | ||
| ENB Financial Corp ENBP | $21.75 — |
-1.36
|
$123.62M — | $3.52K — | $21.75 — | $22.38 — | $123.62M — | 6.23 | $3.49 — | ||
| The NAGA Group AG N4G.F | €0.48 0.53 USD |
-0.21
|
€112.20M 122.65M USD | €1.75K 1.91K USD | €0.48 0.53 USD | €0.48 0.53 USD | €112.20M 122.65M USD | 0 | -€0.02 -0.02 USD | ||
| Hilbert Group AB (publ) 999.F | €0.95 1.04 USD |
+20.15
|
€112.02M 122.45M USD | €250.00 273.28 USD | €0.76 0.84 USD | €0.95 1.04 USD | €112.02M 122.45M USD | 0 | -€0.09 -0.09 USD | ||
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹958.35 11.59 USD |
-2.11
|
₹10.09B 122.13M USD | ₹620.00 7.5 USD | ₹954.10 11.54 USD | ₹973.00 11.77 USD | ₹10.09B 122.13M USD | 3.32 | ₹287.94 3.48 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.00 15.3 USD |
0
|
€111.54M 121.92M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €111.54M 121.92M USD | 9.45 | €1.48 1.62 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Alexandria Group Oyj 3ZL.F | €9.98 10.91 USD |
+7.31
|
€111.49M 121.88M USD | €155.00 169.44 USD | €9.30 10.17 USD | €9.98 10.91 USD | €111.49M 121.88M USD | 15.12 | €0.66 0.72 USD | ||
| SB Financial Group, Inc. 9KH.F | €17.70 19.35 USD |
-1.67
|
€111.48M 121.87M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €111.48M 121.87M USD | 9.72 | €1.82 1.99 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.95 0.38 USD |
0
|
NT$3.83B 121.59M USD | NT$35.12K 1.12K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 4.31B 121.21M USD | THB 237.30K 6.68K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.31B 121.21M USD | 23.55 | THB 0.09 0.002 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹952.85 11.53 USD |
-2.87
|
₹10.02B 121.18M USD | ₹5.14K 62.22 USD | ₹950.00 11.49 USD | ₹974.95 11.8 USD | ₹10.02B 121.18M USD | 3.30 | ₹287.94 3.48 USD | ||
| Primary Bank PRMY | $25.51 — |
0
|
$120.48M — | $300.00 — | $25.26 — | $25.26 — | $120.48M — | 11.64 | $2.19 — | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 1.87T 119.61M USD | IDR 88.20K 5.64 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.61M USD | 7.35 | IDR 51.41 0.003 USD | ||
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | ||
| Pacific Financial PFLC | $11.77 — |
-0.51
|
$117.94M — | $7.00 — | $11.77 — | $11.77 — | $117.94M — | 11.88 | $0.99 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| RheinLand Holding AG RLV.DU | €28.00 30.61 USD |
-0.71
|
€107.52M 117.53M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €107.52M 117.53M USD | 17.50 | €1.60 1.75 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,238 8.36 USD |
-0.4
|
¥17B 117.2M USD | ¥19K 130.28 USD | ¥1,236 8.34 USD | ¥1,245 8.4 USD | ¥17B 117.2M USD | 11.89 | ¥104 0.7 USD | ||
| Pinnacle Bank PBNK | $19.65 — |
-0.25
|
$116.46M — | $200.00 — | $19.65 — | $19.65 — | $116.46M — | 13.18 | $1.49 — | ||
| Tri-County Financial TYFG | $49.00 — |
+1.74
|
$116.40M — | $150.00 — | $48.16 — | $49.00 — | $116.40M — | 10.96 | $4.47 — | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 3.96 | MX$7.82 0.46 USD | ||
| White River Bancshares Co WRIV | $46.90 — |
-0.21
|
$114.12M — | $190.00 — | $46.90 — | $46.90 — | $114.12M — | 17.50 | $2.68 — | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹170.50 2.06 USD |
+0.56
|
₹9.42B 113.96M USD | ₹301.00 3.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹9.42B 113.96M USD | 0 | -₹4.20 -0.05 USD | ||
| Alexandria Group Oyj ALEX.HE | €9.94 10.87 USD |
+0.2
|
€104.11M 113.8M USD | €1.40K 1.53K USD | €9.72 10.63 USD | €10.05 10.99 USD | €104.11M 113.8M USD | 15.06 | €0.66 0.72 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹170.10 2.06 USD |
+0.29
|
₹9.40B 113.69M USD | ₹5.89K 71.31 USD | ₹170.10 2.06 USD | ₹173.50 2.1 USD | ₹9.40B 113.69M USD | 0 | -₹4.21 -0.05 USD | ||
| Chesapeake Financial Shares CPKF | $24.19 — |
0
|
$113.50M — | $329.00 — | $24.19 — | $24.19 — | $113.50M — | 12.27 | $1.97 — | ||
| Affinity Bancshares, Inc. 5610.F | €16.40 17.93 USD |
+1.86
|
€103.08M 112.68M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €103.08M 112.68M USD | 16.23 | €1.01 1.1 USD | ||
| Netfonds AG NF4.F | €44.00 48.1 USD |
+0.92
|
€102.99M 112.58M USD | €100.00 109.31 USD | €43.40 47.44 USD | €44.00 48.1 USD | €102.99M 112.58M USD | 57.89 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.01 2.07 USD |
+3.06
|
₹9.21B 111.41M USD | ₹304.89K 3.69K USD | ₹170.10 2.06 USD | ₹175.60 2.12 USD | ₹9.21B 111.41M USD | 7.14 | ₹23.93 0.29 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.85 2.07 USD |
+2.98
|
₹9.20B 111.31M USD | ₹16.29K 197.11 USD | ₹169.05 2.05 USD | ₹175.70 2.13 USD | ₹9.20B 111.31M USD | 7.14 | ₹23.92 0.29 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥851 5.74 USD |
-0.23
|
¥16B 111.15M USD | ¥73K 490.75 USD | ¥837 5.65 USD | ¥863 5.83 USD | ¥16B 111.15M USD | 237.70 | ¥4 0.02 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,723 11.63 USD |
-0.4
|
¥16B 110.84M USD | ¥19K 127.58 USD | ¥1,722 11.62 USD | ¥1,749 11.81 USD | ¥16B 110.84M USD | 6.66 | ¥258 1.74 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.94B 110.82M USD | THB 3.01K 84.75 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.94B 110.82M USD | THB 3.00K 84.41 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | ||
| BNCCORP BNCC | $31.20 — |
0
|
$109.94M — | $240.00 — | $31.20 — | $31.25 — | $109.94M — | 14.18 | $2.20 — | ||
| Sparta AG SPT6.F | €15.80 17.27 USD |
0
|
€100.48M 109.84M USD | €2.15K 2.35K USD | €15.80 17.27 USD | €16.40 17.93 USD | €100.48M 109.84M USD | 0 | -€3.27 -3.5 USD | ||
| Akatsuki Corp. 8737.T | ¥537 3.62 USD |
-0.19
|
¥16B 109.72M USD | ¥53K 359.11 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥16B 109.72M USD | 6.19 | ¥87 0.58 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,409 9.51 USD |
+0.64
|
¥16B 109.54M USD | ¥10K 65.48 USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥16B 109.54M USD | 15.24 | ¥92 0.62 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹289.15 3.5 USD |
+0.02
|
₹9.05B 109.43M USD | ₹39.40K 476.61 USD | ₹287.65 3.48 USD | ₹292.00 3.53 USD | ₹9.05B 109.43M USD | 19.12 | ₹15.12 0.18 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.10 17.14 USD |
+2.67
|
CA$147.37M 109.36M USD | CA$1.10K 816.27 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$147.37M 109.36M USD | 42.00 | CA$0.55 0.41 USD | ||
| Dimeco DIMC | $43.00 — |
-1.01
|
$109.11M — | $2.60K — | $43.00 — | $43.00 — | $109.11M — | 8.43 | $5.10 — | ||
| Aurskog Sparebank AURG.OL | NOK 246.00 23.6 USD |
+0.41
|
NOK 1.14B 109.09M USD | NOK 1.91K 182.84 USD | NOK 245.00 23.5 USD | NOK 246.00 23.6 USD | NOK 1.14B 109.09M USD | 13.40 | NOK 18.35 1.76 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹288.45 3.49 USD |
-0.36
|
₹9.01B 109.02M USD | ₹1.82K 21.98 USD | ₹287.95 3.48 USD | ₹294.90 3.57 USD | ₹9.01B 109.02M USD | 19.05 | ₹15.14 0.18 USD | ||
| Century Next Financial CTUY | $59.00 — |
+3.24
|
$108.15M — | $1.10K — | $59.00 — | $59.00 — | $108.15M — | 9.68 | $6.09 — | ||
| Magyar Bancorp MGYR | $16.76 — |
-0.53
|
$108.12M — | $358.00 — | $16.76 — | $16.76 — | $108.12M — | 10.74 | $1.56 — | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.85 1.9 USD |
+0.16
|
₹8.86B 107.23M USD | ₹1.28K 15.46 USD | ₹156.00 1.89 USD | ₹156.95 1.9 USD | ₹8.86B 107.23M USD | 15.65 | ₹10.02 0.12 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 500.00 0.03 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.61 1.89 USD |
-0.07
|
₹8.85B 107.07M USD | ₹23.98K 290.06 USD | ₹155.82 1.89 USD | ₹157.99 1.91 USD | ₹8.85B 107.07M USD | 15.61 | ₹10.03 0.12 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €0.84 0.92 USD |
-0.59
|
€97.93M 107.05M USD | €15.00K 16.4K USD | €0.84 0.92 USD | €0.84 0.92 USD | €97.93M 107.05M USD | 0 | -€8.07 -8.8 USD | ||
| Sound Financial Bancorp SFBC | $44.74 — |
0
|
$106.84M — | $910.00 — | $44.69 — | $45.40 — | $106.84M — | 15.92 | $2.81 — | ||
| FFD Financial FFDF | $36.67 — |
0
|
$106.29M — | $75.00 — | $36.67 — | $36.67 — | $106.29M — | 8.58 | $4.27 — | ||
| YCP Holdings (Global) Limited 9257.T | ¥706 4.77 USD |
-0.84
|
¥16B 106.25M USD | ¥200 1.35 USD | ¥706 4.77 USD | ¥712 4.81 USD | ¥16B 106.25M USD | 0 | -¥8 -0.05 USD | ||
| First Capital Bancshares FCPB | $11.21 — |
-3.36
|
$106.04M — | $1.90K — | $11.21 — | $11.50 — | $106.04M — | 20.75 | $0.54 — | ||
| Croghan Bancshares CHBH | $52.09 — |
-0.31
|
$105.96M — | $100.00 — | $52.09 — | $52.09 — | $105.96M — | 11.05 | $4.71 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Siebert Financial Corp. STF.SG | €2.30 2.51 USD |
-1.71
|
€96.49M 105.48M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €96.49M 105.48M USD | 10.95 | €0.21 0.23 USD | ||
| Møns Bank A/S MNBA.CO | DKK 358.00 52.49 USD |
-0.56
|
DKK 716.00M 104.98M USD | DKK 305.00 44.72 USD | DKK 348.00 51.02 USD | DKK 360.00 52.78 USD | DKK 716.00M 104.98M USD | 8.94 | DKK 40.00 5.86 USD | ||
| Southern Michigan Bancorp SOMC | $23.50 — |
-1.26
|
$104.94M — | $100.00 — | $23.50 — | $23.50 — | $104.94M — | 9.59 | $2.45 — | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,140 4.63 USD |
-2.54
|
₩139B 104.78M USD | ₩46K 34.71 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
| JD Bancshares JDVB | $30.00 — |
0
|
$102.99M — | $190.00 — | $30.00 — | $31.00 — | $102.99M — | 8.00 | $3.75 — | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| First Keystone FKYS | $16.45 — |
+0.55
|
$102.75M — | $800.00 — | $16.45 — | $16.45 — | $102.75M — | 11.19 | $1.47 — | ||
| CW Bancorp CWBK | $35.00 — |
+0.57
|
$102.68M — | $2.78K — | $34.90 — | $35.00 — | $102.68M — | 8.08 | $4.33 — | ||
| Currency Exchange CURN | $16.50 — |
+3.06
|
$102.41M — | $890.00 — | $16.50 — | $16.50 — | $102.41M — | 42.30 | $0.39 — | ||
| United Bancshares UBOH | $34.30 — |
0
|
$101.74M — | $400.00 — | $34.16 — | $34.41 — | $101.74M — | 12.16 | $2.82 — | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-5.1
|
€92.91M 101.56M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €92.91M 101.56M USD | 0 | -€0.01 -0.01 USD | ||
| Agronomics Limited V77.F | €0.06 0.07 USD |
+5
|
€92.80M 101.45M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €92.80M 101.45M USD | 0 | -€0.02 -0.02 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,660.00 39.83 USD |
-1.09
|
ILA 34.72B 101.25M USD | ILA 627.46K 1.83K USD | ILA 13,600.00 39.66 USD | ILA 13,980.00 40.77 USD | ILA 34.72B 101.25M USD | 14.17 | ILA 9.64 0.03 USD | ||
| American Bank Incorporated AMBK | $16.00 — |
-8.83
|
$101.17M — | $100.00 — | $17.50 — | $17.50 — | $101.17M — | 11.76 | $1.36 — | ||
| First Commerce Bancorp, Inc. CMRB | $4.90 — |
-3.92
|
$100.63M — | $11.07K — | $4.90 — | $5.12 — | $100.63M — | 23.33 | $0.21 — | ||
| PSB PSBQ | $24.90 — |
-0.04
|
$100.61M — | $1.00 — | $24.90 — | $24.90 — | $100.61M — | 11.36 | $2.19 — | ||
| ABV Consulting ABVN | $0.95 — |
0
|
$100.26M — | $100.00 — | $1.10 — | $1.10 — | $100.26M — | 0 | -$41.53 — | ||
| Oxford Bank OXBC | $40.50 — |
0
|
$100.21M — | $200.00 — | $40.50 — | $40.50 — | $100.21M — | 9.97 | $4.06 — | ||
| Mountain Pacific Bancorp MPCB | $14.50 — |
-1.83
|
$100.11M — | $1.00 — | $14.50 — | $14.50 — | $100.11M — | 8.57 | $1.69 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | ||
| SysJust Co., Ltd. 3158.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$3.08B 97.72M USD | NT$125.85K 4K USD | NT$113.00 3.59 USD | NT$134.50 4.27 USD | NT$3.08B 97.72M USD | 17.69 | NT$6.50 0.21 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,321.60 15.99 USD |
+0.46
|
₹8.06B 97.49M USD | ₹101.00 1.22 USD | ₹1,321.60 15.99 USD | ₹1,352.25 16.36 USD | ₹8.06B 97.49M USD | 8.29 | ₹159.31 1.93 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,320.40 15.97 USD |
-0.04
|
₹8.05B 97.4M USD | ₹654.00 7.91 USD | ₹1,313.00 15.89 USD | ₹1,344.90 16.27 USD | ₹8.05B 97.4M USD | 8.28 | ₹159.30 1.93 USD | ||
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.40M — | $300.00 — | $1.67 — | $1.67 — | $97.40M — | 4.39 | $0.38 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.97 USD |
-0.22
|
€88.92M 97.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €88.92M 97.2M USD | 22.25 | €0.04 0.04 USD | ||
| Blue Cap AG B7E.F | €19.60 21.43 USD |
0
|
€88.83M 97.1M USD | €100.00 109.31 USD | €19.60 21.43 USD | €19.70 21.53 USD | €88.83M 97.1M USD | 9.46 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
-0.5
|
€88.83M 97.1M USD | €1.10K 1.2K USD | €19.80 21.64 USD | €19.90 21.75 USD | €88.83M 97.1M USD | 9.56 | €2.07 2.26 USD | ||
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | ||
| F & M Bank FMBM | $26.95 — |
-0.19
|
$95.92M — | $200.00 — | $26.95 — | $26.95 — | $95.92M — | 9.04 | $2.98 — | ||
| Goal Acquisitions PUCK | $12.82 — |
0
|
$95.67M — | $1.00 — | $12.26 — | $12.26 — | $95.67M — | 0 | -$0.30 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | ||
| Crystal Valley Financial CYVF | $75.00 — |
0
|
$94.84M — | $534.00 — | $74.00 — | $75.00 — | $94.84M — | 8.08 | $9.28 — | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
+4.29
|
₹7.78B 94.13M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹7.78B 94.13M USD | 36.08 | ₹8.42 0.1 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.54 0.59 USD |
-2.7
|
€86.06M 94.08M USD | €582.00 636.2 USD | €0.54 0.59 USD | €0.54 0.59 USD | €86.06M 94.08M USD | 13.50 | €0.04 0.04 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 414.00 0.03 USD |
-0.96
|
IDR 1.47T 93.98M USD | IDR 2.90K 0.19 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 1.47T 93.98M USD | 24.82 | IDR 16.68 0.001 USD | ||
| Peoples Financial PFBX | $20.28 — |
0
|
$93.64M — | $58.00 — | $21.00 — | $21.00 — | $93.64M — | 19.88 | $1.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||