$3.61T
Total marketcap
$147.06B
Total volume
BTC 62.64%     ETH 9.44%
Dominance

Result Page 43 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27
-5.91
$2.89B $20K $2.27 $2.27 $2.89B 4.63 $0.49
Eastern Bankshares, Inc.  EB0.F $13.5 14.76 USD
0
$2.64B 2.89B USD $284 310.45 USD $13.4 14.65 USD $13.5 14.76 USD $2.64B 2.89B USD 0 -$0.56 -0.6 USD
EQB  EQGPF $75.33
+1.85
$2.88B $209 $75.33 $75.96 $2.88B 10.55 $7.14
Genworth Financial, Inc.  GGK.F $6.35 6.94 USD
-4.51
$2.63B 2.88B USD $500 546.57 USD $6.35 6.94 USD $6.35 6.94 USD $2.63B 2.88B USD 14.11 $0.45 0.49 USD
AmTrust Financial Services, Inc.  AFSIM $14.55
-4.59
$2.88B $100 $14.55 $14.55 $2.88B 14.89 $0.98
ZENKOKU HOSHO Co.,Ltd.  7164.T $3,165 21.36 USD
+0.03
$425.9B 2.87B USD $277.6K 1.87K USD $3,137 21.18 USD $3,167 21.38 USD $425.9B 2.87B USD 13.37 $236.67 1.6 USD
Bright Smart Securities & Commodities Group Limited  0BX.F $1.54 1.68 USD
+30.51
$2.61B 2.86B USD $176 192.39 USD $1.5 1.64 USD $1.54 1.68 USD $2.61B 2.86B USD 38.50 $0.04 0.04 USD
Zuger Kantonalbank  ZUGER.SW $8,680 9875.98 USD
0
$2.5B 2.84B USD $41 46.65 USD $8,620 9807.71 USD $8,680 9875.98 USD $2.5B 2.84B USD 20.55 $422.38 480.58 USD
Old Mutual Limited  2KS.F $0.55 0.6 USD
0
$2.59B 2.83B USD $600 655.88 USD $0.55 0.6 USD $0.55 0.6 USD $2.59B 2.83B USD 6.87 $0.08 0.09 USD
Manappuram Finance Limited  MANAPPURAM.BO $265.15 3.21 USD
+1.3
$232.79B 2.82B USD $107.05K 1.3K USD $262 3.17 USD $266.55 3.22 USD $232.79B 2.82B USD 18.65 $14.21 0.17 USD
Lemonade, Inc.  LE0.F $34.94 38.19 USD
-1.58
$2.56B 2.8B USD $66 72.15 USD $34.94 38.19 USD $35.1 38.37 USD $2.56B 2.8B USD 0 -$2.75 -3.006 USD
SpareBank 1 SMN  0IVM.IL $201.42 19.32 USD
+0.85
$29.11B 2.79B USD $1.43K 136.7 USD $199.06 19.1 USD $201 19.28 USD $29.11B 2.79B USD 15.58 $12.92 1.24 USD
AmTrust Financial Services, Inc.  AFSIB $14.1
0
$2.79B $1K $14.1 $14.1 $2.79B 14.43 $0.98
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Krungthai Card Public Company  KGTHY $10.75
+18.26
$2.77B $912 $9.09 $9.09 $2.77B 12.07 $0.89
Brighthouse Financial, Inc.  BROC.MU $44 48.1 USD
0
$2.53B 2.76B USD $0 0 USD $44 48.1 USD $44 48.1 USD $2.53B 2.76B USD 6.59 $6.67 7.29 USD
ZENKOKU HOSHO Co.,Ltd.  ZKH.F $18 19.68 USD
+0.56
$2.52B 2.76B USD $600 655.88 USD $18 19.68 USD $18 19.68 USD $2.52B 2.76B USD 12.94 $1.39 1.52 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,705 0.11 USD
+0.29
$42.86T 2.74B USD $3.75M 239.52 USD $1,695 0.11 USD $1,720 0.11 USD $42.86T 2.74B USD 6.16 $276.42 0.02 USD
Enova International, Inc.  27E.F $98.5 107.67 USD
0
$2.5B 2.73B USD $10 10.93 USD $98.5 107.67 USD $98.5 107.67 USD $2.5B 2.73B USD 13.54 $7.27 7.95 USD
TP ICAP Group PLC  8D7.F $3.32 3.63 USD
0
$2.5B 2.73B USD $647 707.26 USD $3.32 3.63 USD $3.32 3.63 USD $2.5B 2.73B USD 13.83 $0.24 0.26 USD
Bread Financial Holdings, Inc.  LID.F $53.3 58.26 USD
+6.26
$2.48B 2.72B USD $2 2.19 USD $51.68 56.49 USD $53.3 58.26 USD $2.48B 2.72B USD 10.96 $4.86 5.31 USD
Associated Banc-Corp  ASB-PE $21.04
0
$2.71B $114 $21.04 $21.07 $2.71B 10.16 $2.07
Bread Financial Holdings, Inc.  LID.SG $53.02 57.96 USD
+1.84
$2.47B 2.7B USD $0 0 USD $51.92 56.76 USD $53.02 57.96 USD $2.47B 2.7B USD 11.28 $4.7 5.14 USD
VTB Bank (public joint-stock company)  VTBR.ME $0.02 0.00020 USD
+0.51
$244B 2.7B USD $1.39B 15.33M USD $0.02 0.00020 USD $0.02 0.00020 USD $244B 2.7B USD 0.94 $0.02 0.0002 USD
COFACE SA  65C.F $16.51 18.05 USD
+0.24
$2.47B 2.7B USD $61 66.68 USD $16.51 18.05 USD $16.51 18.05 USD $2.47B 2.7B USD 9.71 $1.7 1.86 USD
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
IIFL Finance Limited  IIFL.BO $521.1 6.3 USD
+2.44
$221.43B 2.68B USD $220.16K 2.66K USD $506.05 6.12 USD $522.5 6.32 USD $221.43B 2.68B USD 59.55 $8.75 0.11 USD
Berner Kantonalbank AG  BEKN.SW $252 286.72 USD
+0.6
$2.33B 2.65B USD $1.76K 2K USD $250 284.45 USD $252 286.72 USD $2.33B 2.65B USD 13.27 $18.99 21.61 USD
BankUnited, Inc.  BNU.F $32.2 35.2 USD
+1.26
$2.42B 2.65B USD $1.73K 1.89K USD $31.4 34.32 USD $32.4 35.42 USD $2.42B 2.65B USD 11.66 $2.76 3.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $271.75 3.29 USD
+0.02
$218.76B 2.65B USD $28.51K 344.96 USD $268.25 3.25 USD $273.95 3.31 USD $218.76B 2.65B USD 11.26 $24.13 0.29 USD
Canadian Western Bank  CWB-PB.TO $25.5 18.92 USD
0
$3.56B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.56B 2.64B USD 0 $0 0 USD
The Western Union Company  W3U.F $7.3 7.98 USD
-0.76
$2.42B 2.64B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $2.42B 2.64B USD 3.24 $2.25 2.46 USD
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
CVB Financial Corp.  BCV.F $17.2 18.8 USD
-1.71
$2.4B 2.62B USD $90 98.38 USD $17.2 18.8 USD $17.2 18.8 USD $2.4B 2.62B USD 14.09 $1.22 1.33 USD
TF Bank AB (publ)  6TF.F $37.1 40.56 USD
+0.27
$2.4B 2.62B USD $570 623.09 USD $37.1 40.56 USD $37.1 40.56 USD $2.4B 2.62B USD 14.95 $2.48 2.71 USD
TF Bank AB (publ)  TFBANK.ST $414.5 40.46 USD
-0.6
$26.8B 2.62B USD $18.99K 1.85K USD $412 40.22 USD $426 41.58 USD $26.8B 2.62B USD 14.24 $29.09 2.84 USD
AJ Bell plc  3FY.F $5.9 6.45 USD
+1.72
$2.39B 2.61B USD $4K 4.37K USD $5.65 6.18 USD $5.95 6.5 USD $2.39B 2.61B USD 22.69 $0.26 0.28 USD
AmTrust Financial Services, Inc.  AFSIA $13.2
-5.71
$2.61B $300 $13.2 $13.2 $2.61B 13.51 $0.98
Kinnevik AB  KINV-A.ST $110 10.74 USD
+8.91
$26.69B 2.61B USD $17.77K 1.73K USD $101.8 9.94 USD $110 10.74 USD $26.69B 2.61B USD 0 -$9.08 -0.8 USD
AssetMark Financial Holdings, Inc.  0LA.F $31.6 34.54 USD
0
$2.38B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.6B USD 0 $0 0 USD
Bank of Hawaii Corporation  PIV.F $59 64.49 USD
-0.84
$2.37B 2.59B USD $5 5.47 USD $59 64.49 USD $59 64.49 USD $2.37B 2.59B USD 19.79 $2.98 3.26 USD
Bicecorp S.A.  BICECORP.SN $280.7 0.28 USD
+0.24
$2.55T 2.59B USD $463.78K 470.84 USD $279.51 0.28 USD $280.7 0.28 USD $2.55T 2.59B USD 13.27 $21.15 0.02 USD
AJ Bell plc  3FY.SG $5.8 6.34 USD
+0.87
$2.36B 2.58B USD $0 0 USD $5.75 6.29 USD $5.85 6.39 USD $2.36B 2.58B USD 22.30 $0.26 0.28 USD
Van Lanschot Kempen NV  VA3.SG $54.7 59.79 USD
-0.73
$2.36B 2.58B USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $2.36B 2.58B USD 18.29 $2.99 3.27 USD
Van Lanschot Kempen NV  VA3.F $55.7 60.89 USD
+1.27
$2.36B 2.58B USD $200 218.63 USD $54.9 60.01 USD $55.7 60.89 USD $2.36B 2.58B USD 18.14 $3.07 3.36 USD
Zip  ZIZTF $1.99
0
$2.56B $2K $1.9 $1.9 $2.56B 0 -$0.04
China Development Bank Financial Leasing Co., Ltd.  2C6.F $0.1799 0.19 USD
+2.94
$2.34B 2.55B USD $69 75.43 USD $0.1799 0.19 USD $0.1799 0.19 USD $2.34B 2.55B USD 4.37 $0.04 0.04 USD
OSB Group Plc  2UK.F $6.4 7 USD
+1.59
$2.33B 2.55B USD $784 857.02 USD $6.4 7 USD $6.4 7 USD $2.33B 2.55B USD 7.11 $0.9 0.98 USD
BSP Financial Group Limited  BFL.AX $8.12 5.37 USD
+0.62
$3.82B 2.53B USD $498 329.6 USD $8.11 5.37 USD $8.43 5.58 USD $3.82B 2.53B USD 10.27 $0.79 0.52 USD
BTV Vier Länder Bank AG  BTS.VI $62 67.77 USD
0
$2.3B 2.51B USD $190 207.7 USD $62 67.77 USD $62 67.77 USD $2.3B 2.51B USD 11.27 $5.5 6.01 USD
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Bank of Zhengzhou Co., Ltd.  3BZ.F $0.1499 0.16 USD
+5.84
$2.28B 2.49B USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $2.28B 2.49B USD 7.25 $0.02 0.02 USD
TowneBank  3T8.F $30.2 33.01 USD
-0.66
$2.28B 2.49B USD $4 4.37 USD $30.2 33.01 USD $30.2 33.01 USD $2.28B 2.49B USD 15.09 $2 2.19 USD
The 77 Bank, Ltd.  8341.T $4,969 33.54 USD
0
$368.66B 2.49B USD $218.3K 1.47K USD $4,938 33.33 USD $5,014 33.85 USD $368.66B 2.49B USD 9.38 $529.7 3.58 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,280.5 15.49 USD
-0.09
$205.56B 2.49B USD $2.74K 33.16 USD $1,272.8 15.4 USD $1,294.45 15.66 USD $205.56B 2.49B USD 38.56 $33.2 0.4 USD
SpareBank 1 Østlandet  SPOL.OL $190.64 18.29 USD
+0.46
$25.9B 2.48B USD $31.68K 3.04K USD $189.54 18.18 USD $191.7 18.39 USD $25.9B 2.48B USD 10.27 $18.56 1.78 USD
PT Bank Mega Tbk  MEGA.JK $3,290 0.21 USD
+0.61
$38.63T 2.47B USD $8.5K 0.54 USD $3,180 0.2 USD $3,300 0.21 USD $38.63T 2.47B USD 16.35 $201.11 0.01 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Jinzhou Co., Ltd.  2JI.F $0.1499 0.17 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.30 $1.07
PT Bank CIMB Niaga Tbk  NKX.MU $0.08999 0.1 USD
0
$2.21B 2.41B USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.21B 2.41B USD 9.09 $0.01 0.01 USD
AMP  AMLTF $0.9499
+17.28
$2.41B $200 $0.66 $0.66 $2.41B 23.75 $0.04
SVB Financial Group  SV4.F $37 40.45 USD
0
$2.19B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $2.19B 2.39B USD 0 $0 0 USD
SpareBank 1 Østlandet  2SF.F $16.03 17.52 USD
-0.06
$2.19B 2.39B USD $411 449.28 USD $15.87 17.35 USD $16.03 17.52 USD $2.19B 2.39B USD 10.40 $1.54 1.68 USD
Antin Infrastructure Partners SAS  8ZU.F $11.92 13.03 USD
-0.33
$2.18B 2.38B USD $510 557.5 USD $11.92 13.03 USD $11.98 13.1 USD $2.18B 2.38B USD 16.32 $0.73 0.8 USD
Antin Infrastructure Partners SAS  8ZU.MU $12 13.12 USD
+0.17
$2.18B 2.38B USD $0 0 USD $12 13.12 USD $12 13.12 USD $2.18B 2.38B USD 16.21 $0.74 0.81 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $4,200 3.17 USD
+11.85
$3.16T 2.38B USD $0 0 USD $0 0 USD $0 0 USD $3.16T 2.38B USD 0 $0 0 USD
Hokuhoku Financial Group, Inc.  8377.T $2,895 19.54 USD
+1.74
$351.38B 2.37B USD $434.9K 2.94K USD $2,849.5 19.23 USD $2,898 19.56 USD $351.38B 2.37B USD 9.33 $310.16 2.09 USD
Simmons First National Corporation  SN9.F $16.2 17.71 USD
0
$2.15B 2.35B USD $10 10.93 USD $16.2 17.71 USD $16.2 17.71 USD $2.15B 2.35B USD 16.53 $0.98 1.07 USD
Walker & Dunlop, Inc.  5WD.F $63 68.87 USD
+4.13
$2.15B 2.35B USD $21 22.96 USD $63 68.87 USD $63 68.87 USD $2.15B 2.35B USD 25.09 $2.51 2.74 USD
FB Financial Corporation  2J2.F $39.2 42.85 USD
-0.51
$2.15B 2.35B USD $0 0 USD $37 40.45 USD $39.2 42.85 USD $2.15B 2.35B USD 17.04 $2.3 2.51 USD
Tradegate AG Wertpapierhandelsbank  T2G.F $87.5 95.65 USD
0
$2.13B 2.33B USD $22 24.05 USD $87.5 95.65 USD $87.5 95.65 USD $2.13B 2.33B USD 59.93 $1.46 1.6 USD
Peugeot Invest Société anonyme  0HV8.IL $80.6 88.11 USD
+3
$2.13B 2.33B USD $67 73.24 USD $79 86.36 USD $80.7 88.22 USD $2.13B 2.33B USD 6.74 $11.95 13.06 USD
FinVolution Group  PP3.F $8.2 8.96 USD
-1.2
$2.12B 2.32B USD $190 207.7 USD $8.2 8.96 USD $8.2 8.96 USD $2.12B 2.32B USD 6.94 $1.18 1.29 USD
Paragon Banking Group PLC  46P1.F $10.9 11.92 USD
0
$2.12B 2.32B USD $131 143.2 USD $10.9 11.92 USD $10.9 11.92 USD $2.12B 2.32B USD 9.81 $1.11 1.21 USD
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 79.82 $451
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $972 1.06K USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
WaFd, Inc.  WAO.F $26 28.42 USD
-0.76
$2.09B 2.29B USD $30 32.79 USD $26 28.42 USD $26 28.42 USD $2.09B 2.29B USD 11.45 $2.27 2.48 USD
First Financial Bancorp.  FI5.F $21 22.96 USD
0
$2.09B 2.29B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $2.09B 2.29B USD 10.29 $2.04 2.23 USD
Provident Financial Services, Inc.  PQ3.F $16 17.49 USD
0
$2.09B 2.29B USD $158 172.72 USD $15.8 17.27 USD $16 17.49 USD $2.09B 2.29B USD 17.02 $0.94 1.03 USD
Yamaguchi Financial Group, Inc.  8418.T $1,600.5 10.8 USD
+0.31
$337.68B 2.28B USD $537.6K 3.63K USD $1,590 10.73 USD $1,609 10.86 USD $337.68B 2.28B USD 9.69 $165.13 1.11 USD
TISCO Financial Group Public Company Limited  47TA.F $2.52 2.75 USD
-0.79
$2.06B 2.25B USD $270 295.15 USD $2.52 2.75 USD $2.52 2.75 USD $2.06B 2.25B USD 11.45 $0.22 0.24 USD
TISCO Financial Group Public Company Limited  47T.F $2.5 2.73 USD
0
$2.06B 2.25B USD $3 3.28 USD $2.5 2.73 USD $2.5 2.73 USD $2.06B 2.25B USD 11.36 $0.22 0.24 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $74.46 81.39 USD
+0.15
$2.06B 2.25B USD $238 260.17 USD $74.35 81.27 USD $74.6 81.55 USD $2.06B 2.25B USD 10.82 $6.88 7.52 USD
AMP Limited  AMP.F $0.79 0.86 USD
0
$2.04B 2.23B USD $6.3K 6.89K USD $0.79 0.86 USD $0.79 0.86 USD $2.04B 2.23B USD 19.75 $0.04 0.04 USD
First Merchants Corporation  FM5.SG $34.8 38.04 USD
0
$2.03B 2.22B USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $2.03B 2.22B USD 11.48 $3.03 3.31 USD
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
TISCO Financial Group Public Company Limited  TISCO-R.BK $98.25 2.76 USD
+0.26
$78.66B 2.21B USD $1.76M 49.41K USD $98 2.76 USD $98.5 2.77 USD $78.66B 2.21B USD 11.54 $8.51 0.24 USD
Stock Yards Bancorp, Inc.  S4Y.F $68 74.33 USD
-0.73
$2.02B 2.21B USD $40 43.73 USD $67.5 73.79 USD $68.5 74.88 USD $2.02B 2.21B USD 19.10 $3.56 3.89 USD
Walliser Kantonalbank  WKBN.SW $123.5 140.52 USD
0
$1.94B 2.2B USD $475 540.45 USD $123 139.95 USD $124 141.09 USD $1.94B 2.2B USD 14.22 $8.68 9.88 USD
Banc of California, Inc.  FPB.F $12.6 13.77 USD
+0.8
$2.01B 2.2B USD $3 3.28 USD $12.6 13.77 USD $12.6 13.77 USD $2.01B 2.2B USD 22.90 $0.55 0.6 USD
Central China Securities Co., Ltd.  21C.F $0.2099 0.23 USD
+3.92
$2B 2.18B USD $2.87K 3.14K USD $0.2099 0.23 USD $0.2099 0.23 USD $2B 2.18B USD 21.19 $0.01 0.01 USD
XTB S.A.  9PR.F $17.01 18.59 USD
-1.36
$2B 2.18B USD $342 373.85 USD $16.67 18.22 USD $17.01 18.59 USD $2B 2.18B USD 11.49 $1.48 1.62 USD
Peugeot Invest Société anonyme  FFP.SG $80.1 87.56 USD
+2.82
$1.99B 2.18B USD $0 0 USD $78 85.26 USD $80.1 87.56 USD $1.99B 2.18B USD 14.07 $5.69 6.22 USD
Yamaguchi Financial Group, Inc.  5FW.F $9.2 10.06 USD
+0.55
$1.98B 2.17B USD $16 17.49 USD $9.15 10 USD $9.2 10.06 USD $1.98B 2.17B USD 9.78 $0.94 1.03 USD
Aareal Bank AG  ARL.VI $33.15 36.24 USD
0
$1.98B 2.17B USD $0 0 USD $0 0 USD $0 0 USD $1.98B 2.17B USD 0 $0 0 USD
Aareal Bank AG  ARLB.F $29.2 31.92 USD
0
$1.98B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $1.98B 2.16B USD 0 $0 0 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Peugeot Invest Société anonyme  FFP.F $79.7 87.12 USD
+4.46
$1.98B 2.16B USD $8 8.75 USD $77.5 84.72 USD $79.7 87.12 USD $1.98B 2.16B USD 13.55 $5.88 6.43 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here