Result Page 43 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First National Bank Alaska
FBAK
US
|
$329.75 — |
+0.29
|
$1.04B — | $114.00 — | $328.00 — | $329.75 — | $1.04B — | 12.56 | $26.25 — | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $2.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.80 35.55 USD |
+1.99
|
€882.73M 1.02B USD | €400.00 461.73 USD | €30.80 35.55 USD | €30.80 35.55 USD | €882.73M 1.02B USD | 12.46 | €2.47 2.85 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,468.99 — |
+1.66
|
$1.02B — | $15.00 — | $1,440.00 — | $1,451.00 — | $1.02B — | 10.51 | $139.67 — | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.10 8.2 USD |
+1.43
|
€875.92M 1.01B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €875.92M 1.01B USD | 12.90 | €0.55 0.63 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$126.00 7.46 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 100.00 9.76 USD |
0
|
SEK 10.24B 999.55M USD | SEK 10.00 0.98 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 10.24B 999.55M USD | 25.06 | SEK 3.99 0.39 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.45 9.75 USD |
+0.6
|
€861.92M 994.95M USD | €29.00 33.48 USD | €8.35 9.64 USD | €8.55 9.87 USD | €861.92M 994.95M USD | 0 | -€0.66 -0.7 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.00 33.48 USD |
+2.11
|
€859.01M 991.58M USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €859.01M 991.58M USD | 10.66 | €2.72 3.14 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,180 14.48 USD |
-0.72
|
₩1T 991.05M USD | ₩79K 59.7 USD | ₩19,180 14.48 USD | ₩19,420 14.66 USD | ₩1T 991.05M USD | 0 | ₩0 0 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-2.75
|
€857.30M 989.61M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €857.30M 989.61M USD | 10.59 | €0.02 0.02 USD | ||
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,095 3.09 USD |
-0.61
|
₩1T 983.17M USD | ₩785K 592.24 USD | ₩4,070 3.07 USD | ₩4,215 3.18 USD | ₩1T 983.17M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.80 57.49 USD |
-0.4
|
€841.47M 971.34M USD | €490.00 565.62 USD | €47.60 54.95 USD | €50.00 57.72 USD | €841.47M 971.34M USD | 11.09 | €4.49 5.18 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.60 37.63 USD |
+1.87
|
€839.37M 968.91M USD | €106.00 122.36 USD | €32.60 37.63 USD | €32.60 37.63 USD | €839.37M 968.91M USD | 12.25 | €2.66 3.07 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.61M 968.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.61M 968.04M USD | 5.37 | €0.08 0.09 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.90 10.27 USD |
-3.78
|
€838.25M 967.62M USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €838.25M 967.62M USD | 13.08 | €0.68 0.78 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,610 40.76 USD |
-4.62
|
¥156B 964.18M USD | ¥83K 513.02 USD | ¥6,540 40.33 USD | ¥6,930 42.73 USD | ¥156B 964.18M USD | 13.74 | ¥481 2.97 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€184.42 212.88 USD |
+0.22
|
€834.68M 963.5M USD | €118.00 136.21 USD | €184.00 212.4 USD | €185.40 214.01 USD | €834.68M 963.5M USD | 6.80 | €27.09 31.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€112.20 129.52 USD |
+0.18
|
€833.95M 962.66M USD | €54.00 62.33 USD | €111.98 129.26 USD | €112.20 129.52 USD | €833.95M 962.66M USD | 5.90 | €19.01 21.94 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€40.40 46.64 USD |
+1.51
|
€831.94M 960.33M USD | €50.00 57.72 USD | €40.40 46.64 USD | €40.40 46.64 USD | €831.94M 960.33M USD | 10.33 | €3.91 4.51 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €4.00 4.62 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€46.00 53.1 USD |
+0.88
|
€826.18M 953.69M USD | €200.00 230.87 USD | €46.00 53.1 USD | €46.00 53.1 USD | €826.18M 953.69M USD | 71.87 | €0.64 0.74 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.80 32.09 USD |
+1.46
|
€824.28M 951.49M USD | €37.00 42.71 USD | €27.80 32.09 USD | €27.80 32.09 USD | €824.28M 951.49M USD | 11.11 | €2.50 2.89 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,675 22.66 USD |
-5.88
|
¥154B 949.12M USD | ¥190K 1.17K USD | ¥3,630 22.38 USD | ¥3,930 24.23 USD | ¥154B 949.12M USD | 8.82 | ¥417 2.57 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.29 0.33 USD |
0
|
€820.04M 946.6M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €820.04M 946.6M USD | 14.40 | €0.02 0.02 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$7.40B 946.59M USD | HK$400.00 51.15 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,425 21.12 USD |
+0.15
|
¥153B 945.67M USD | ¥30K 186.83 USD | ¥3,420 21.09 USD | ¥3,435 21.18 USD | ¥153B 945.67M USD | 9.90 | ¥346 2.13 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
-1.1
|
€818.29M 944.58M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €818.29M 944.58M USD | 4.50 | €0.02 0.02 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,280 13.8 USD |
-0.22
|
₩1T 944.55M USD | ₩11K 8.5 USD | ₩18,280 13.8 USD | ₩18,510 13.97 USD | ₩1T 944.55M USD | 0 | ₩0 0 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.80 55.18 USD |
+1.7
|
€813.93M 939.54M USD | €6.00 6.93 USD | €47.80 55.18 USD | €47.80 55.18 USD | €813.93M 939.54M USD | 15.77 | €3.03 3.5 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹67.76 0.82 USD |
+0.21
|
₹77.53B 937.94M USD | ₹16.44K 198.93 USD | ₹66.51 0.8 USD | ₹67.81 0.82 USD | ₹77.53B 937.94M USD | 14.66 | ₹4.62 0.06 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.88 USD |
+0.66
|
€808.81M 933.64M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.76 0.88 USD | €808.81M 933.64M USD | 12.66 | €0.06 0.07 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.36 125.08 USD |
+3.59
|
€799.76M 923.19M USD | €313.00 361.31 USD | €104.60 120.74 USD | €108.58 125.34 USD | €799.76M 923.19M USD | 7.86 | €13.78 15.91 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€26.80 30.94 USD |
+2.29
|
€797.35M 920.4M USD | €196.00 226.25 USD | €26.80 30.94 USD | €26.80 30.94 USD | €797.35M 920.4M USD | 12.29 | €2.18 2.52 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.50 22.51 USD |
+0.26
|
€793.52M 915.98M USD | €15.00 17.32 USD | €19.30 22.28 USD | €21.00 24.24 USD | €793.52M 915.98M USD | 14.77 | €1.32 1.52 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.29 1.49 USD |
+2.38
|
€787.16M 908.64M USD | €10.00 11.54 USD | €1.29 1.49 USD | €1.29 1.49 USD | €787.16M 908.64M USD | 43.00 | €0.03 0.03 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,900 42.55 USD |
-3.77
|
¥147B 908.22M USD | ¥37K 229.38 USD | ¥6,890 42.48 USD | ¥7,240 44.64 USD | ¥147B 908.22M USD | 11.93 | ¥578 3.56 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
0
|
€783.33M 904.23M USD | €11.12K 12.84K USD | €0.30 0.34 USD | €0.30 0.34 USD | €783.33M 904.23M USD | 0 | €0.00 0 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€7.10 8.2 USD |
+2.9
|
€782.69M 903.49M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.25 8.37 USD | €782.69M 903.49M USD | 35.50 | €0.20 0.23 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.20 22.16 USD |
-0.26
|
€781.31M 901.89M USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €781.31M 901.89M USD | 14.43 | €1.33 1.54 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.11 2.43 USD |
-1.86
|
€780.68M 901.17M USD | €670.00 773.4 USD | €2.11 2.43 USD | €2.11 2.43 USD | €780.68M 901.17M USD | 13.15 | €0.16 0.18 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.31 8.44 USD |
+0.07
|
€769.25M 887.97M USD | €8.00 9.23 USD | €7.31 8.44 USD | €7.31 8.44 USD | €769.25M 887.97M USD | 10.44 | €0.70 0.81 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$77.39 15.69 USD |
-0.14
|
R$4.34B 879.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 879.31M USD | 4.90 | R$15.77 3.2 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,062 12.71 USD |
-6.19
|
¥142B 877.72M USD | ¥295K 1.82K USD | ¥2,056 12.68 USD | ¥2,213 13.65 USD | ¥142B 877.72M USD | 13.95 | ¥148 0.91 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹208.35 2.52 USD |
-1.88
|
₹71.83B 869.02M USD | ₹11.89K 143.83 USD | ₹207.00 2.5 USD | ₹210.55 2.55 USD | ₹71.83B 869.02M USD | 141.73 | ₹1.47 0.02 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,230.00 1542.71 USD |
-0.4
|
CHF 692.81M 868.95M USD | CHF 527.00 660.98 USD | CHF 1,225.00 1536.44 USD | CHF 1,245.00 1561.52 USD | CHF 692.81M 868.95M USD | 12.75 | CHF 96.46 120.98 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€69.00 79.65 USD |
+2.22
|
€751.93M 867.98M USD | €9.00 10.39 USD | €69.00 79.65 USD | €69.00 79.65 USD | €751.93M 867.98M USD | 13.42 | €5.14 5.93 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,441 15.05 USD |
-2.55
|
¥140B 864.16M USD | ¥49K 301.52 USD | ¥2,414 14.89 USD | ¥2,516 15.51 USD | ¥140B 864.16M USD | 21.41 | ¥114 0.7 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 960.00 0.06 USD |
+2.13
|
IDR 13.47T 860.95M USD | IDR 33.76M 2.16K USD | IDR 900.00 0.06 USD | IDR 965.00 0.06 USD | IDR 13.47T 860.95M USD | 3.08 | IDR 311.24 0.02 USD | ||
Navient Corporation
10D.F
DE
|
€7.85 9.06 USD |
-1.26
|
€737.82M 851.69M USD | €15.00 17.32 USD | €7.85 9.06 USD | €7.85 9.06 USD | €737.82M 851.69M USD | 0 | -€0.43 -0.4 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,610.00 0.23 USD |
+0.84
|
IDR 13.27T 847.71M USD | IDR 38.30K 2.45 USD | IDR 3,520.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 13.27T 847.71M USD | 54.31 | IDR 66.47 0.004 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 13.26T 847.43M USD | IDR 684.10K 43.72 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 13.26T 847.43M USD | 7.45 | IDR 23.35 0.001 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.83 0.96 USD |
+3.11
|
€733.24M 846.41M USD | €5.79K 6.68K USD | €0.83 0.96 USD | €0.83 0.96 USD | €733.24M 846.41M USD | 4.88 | €0.17 0.2 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
+0.89
|
CA$1.14B 844M USD | CA$100.00 74.21 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.46 | CA$10.04 7.45 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.22 6.03 USD |
0
|
€731.02M 843.84M USD | €2.10K 2.42K USD | €5.22 6.03 USD | €5.22 6.03 USD | €731.02M 843.84M USD | 4.50 | €1.16 1.34 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,290 26.45 USD |
-0.23
|
¥136B 840.63M USD | ¥33K 205.33 USD | ¥4,280 26.39 USD | ¥4,360 26.88 USD | ¥136B 840.63M USD | 18.60 | ¥231 1.42 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.00 138.52 USD |
-1.64
|
€725.53M 837.5M USD | €157.00 181.23 USD | €120.00 138.52 USD | €121.98 140.81 USD | €725.53M 837.5M USD | 8.34 | €14.38 16.6 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
-0.09
|
€720.11M 831.24M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €720.11M 831.24M USD | 0 | -€0.38 -0.4 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.60 27.24 USD |
+2.61
|
€719.42M 830.45M USD | €175.00 202.01 USD | €23.60 27.24 USD | €24.60 28.4 USD | €719.42M 830.45M USD | 0 | -€1.33 -1.5 USD | ||
|
Close Brothers
CBGPY
US
|
$11.00 — |
+11.68
|
$828.98M — | $665.00 — | $10.30 — | $11.00 — | $828.98M — | 0 | -$1.57 — | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$77.76 4.6 USD |
+3.39
|
MX$13.98B 828.07M USD | MX$3.03K 179.65 USD | MX$74.95 4.44 USD | MX$77.94 4.62 USD | MX$13.98B 828.07M USD | 7.73 | MX$10.05 0.6 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,415 21.06 USD |
-1.16
|
¥133B 822.83M USD | ¥140K 862.64 USD | ¥3,360 20.72 USD | ¥3,470 21.4 USD | ¥133B 822.83M USD | 18.66 | ¥183 1.13 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
-14.29
|
€709.78M 819.33M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €709.78M 819.33M USD | 0 | €0.00 0 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,125 6.94 USD |
-1.14
|
¥133B 818.48M USD | ¥151K 929.85 USD | ¥1,123 6.92 USD | ¥1,148 7.08 USD | ¥133B 818.48M USD | 12.33 | ¥91 0.56 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.33 1.53 USD |
-1.41
|
€708.37M 817.7M USD | €990.00 1.14K USD | €1.33 1.53 USD | €1.33 1.53 USD | €708.37M 817.7M USD | 26.53 | €0.05 0.06 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹209.60 2.54 USD |
+0.87
|
₹67.53B 817.01M USD | ₹13.77K 166.58 USD | ₹203.60 2.46 USD | ₹209.60 2.54 USD | ₹67.53B 817.01M USD | 8.46 | ₹24.76 0.3 USD | ||
Hills Bancorporation
HBIA
US
|
$46.76 — |
0
|
$815.34M — | $1.00 — | $47.24 — | $47.24 — | $815.34M — | 10.89 | $4.29 — | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.18 USD |
-0.65
|
€705.72M 814.64M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €705.72M 814.64M USD | 7.59 | €0.02 0.02 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.40 43.17 USD |
+1.08
|
€704.58M 813.32M USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.40 43.17 USD | €704.58M 813.32M USD | 11.87 | €3.15 3.64 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€35.80 41.33 USD |
+3.47
|
€704.17M 812.85M USD | €29.00 33.48 USD | €35.80 41.33 USD | €35.80 41.33 USD | €704.17M 812.85M USD | 9.59 | €3.73 4.31 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,285 26.42 USD |
-6.75
|
¥132B 812.63M USD | ¥252K 1.55K USD | ¥4,185 25.81 USD | ¥4,595 28.33 USD | ¥132B 812.63M USD | 17.70 | ¥242 1.49 USD | ||
Sagicor Financial
SGCFF
US
|
$5.98 — |
+1.18
|
$812.48M — | $206.00 — | $5.91 — | $5.91 — | $812.48M — | 7.03 | $0.85 — | ||
Alerus Financial Corporation
5QD.F
DE
|
€28.20 32.55 USD |
+2.17
|
€702.96M 811.45M USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €702.96M 811.45M USD | 30.98 | €0.91 1.05 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€106.00 122.36 USD |
+1.92
|
€702.01M 810.35M USD | €1.00 1.15 USD | €106.00 122.36 USD | €106.00 122.36 USD | €702.01M 810.35M USD | 7.19 | €14.74 17.01 USD | ||
Orient Corporation
8585.T
JP
|
¥760 4.69 USD |
+0.26
|
¥130B 802.22M USD | ¥319K 1.97K USD | ¥756 4.66 USD | ¥763 4.7 USD | ¥130B 802.22M USD | 11.13 | ¥68 0.42 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 12.53T 800.89M USD | IDR 114.40K 7.31 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 12.53T 800.89M USD | 21.67 | IDR 26.76 0.001 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 159.50 200.05 USD |
+0.63
|
CHF 638.00M 800.2M USD | CHF 2.17K 2.72K USD | CHF 157.50 197.54 USD | CHF 160.50 201.3 USD | CHF 638.00M 800.2M USD | 19.24 | CHF 8.29 10.4 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.40 46.64 USD |
+2.02
|
€691.38M 798.08M USD | €2.00 2.31 USD | €40.40 46.64 USD | €40.40 46.64 USD | €691.38M 798.08M USD | 13.33 | €3.03 3.5 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.55 38.25 USD |
+0.49
|
CA$1.08B 798.01M USD | CA$499.00 370.29 USD | CA$51.05 37.88 USD | CA$51.86 38.48 USD | CA$1.08B 798.01M USD | 2.90 | CA$17.76 13.18 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.56 0.64 USD |
+1.83
|
€690.61M 797.2M USD | €443.00 511.37 USD | €0.56 0.64 USD | €0.56 0.64 USD | €690.61M 797.2M USD | 6.93 | €0.08 0.09 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.15 22.11 USD |
+0.26
|
€688.39M 794.63M USD | €0.00 0 USD | €18.95 21.87 USD | €19.25 22.22 USD | €688.39M 794.63M USD | 9.92 | €1.93 2.23 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$300.00 222.62 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
Donegal
DGICB
US
|
$21.17 — |
+7.46
|
$784.34M — | $2.76K — | $20.20 — | $21.17 — | $784.34M — | 11.32 | $1.87 — | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€44.00 50.79 USD |
+1.85
|
€679.01M 783.8M USD | €22.00 25.4 USD | €43.50 50.21 USD | €44.00 50.79 USD | €679.01M 783.8M USD | 13.37 | €3.29 3.8 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 830.00 0.05 USD |
+11.41
|
IDR 12.24T 782.29M USD | IDR 11.57M 739.36 USD | IDR 730.00 0.05 USD | IDR 855.00 0.05 USD | IDR 12.24T 782.29M USD | 7.68 | IDR 108.00 0.006 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,250.00 10.93 USD |
+1.15
|
ARS 659.63B 779.7M USD | ARS 953.00 1.13 USD | ARS 9,200.00 10.87 USD | ARS 9,345.00 11.05 USD | ARS 659.63B 779.7M USD | 0.19 | ARS 48.55K 57.38 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.35 30.42 USD |
+0.96
|
€675.03M 779.21M USD | €80.00 92.35 USD | €26.10 30.13 USD | €26.35 30.42 USD | €675.03M 779.21M USD | 0 | -€9.76 -11.2 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.30 30.36 USD |
+5.41
|
€673.75M 777.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.75M 777.73M USD | 0 | -€9.35 -10.7 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
0
|
€667.02M 769.96M USD | €0.00 0 USD | €270.00 311.67 USD | €276.00 318.6 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€37.60 43.4 USD |
+2.73
|
€666.57M 769.45M USD | €22.00 25.4 USD | €37.60 43.4 USD | €37.60 43.4 USD | €666.57M 769.45M USD | 15.73 | €2.39 2.76 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€143.00 165.07 USD |
-1.38
|
€666.44M 769.29M USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €666.44M 769.29M USD | 20.72 | €6.90 7.96 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.03 0.13 USD |
-0.48
|
HK$6.01B 768.94M USD | HK$53.00K 6.78K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$6.01B 768.94M USD | 3.21 | HK$0.32 0.04 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.21 0.28 USD |
0
|
HK$6.01B 767.97M USD | HK$3.00K 383.59 USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$6.01B 767.97M USD | 3.39 | HK$0.65 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
