Result Page 43 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$126.00 7.46 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 100.00 9.76 USD |
0
|
SEK 10.24B 999.55M USD | SEK 200.00 19.52 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 10.24B 999.55M USD | 25.06 | SEK 3.99 0.39 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.00 34.63 USD |
-2.6
|
€859.80M 992.5M USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €859.80M 992.5M USD | 12.14 | €2.47 2.85 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.00 33.48 USD |
0
|
€859.01M 991.58M USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €859.01M 991.58M USD | 10.43 | €2.78 3.21 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.95 8.02 USD |
-2.11
|
€857.42M 989.75M USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €857.42M 989.75M USD | 12.63 | €0.55 0.63 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
0
|
€857.30M 989.61M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €857.30M 989.61M USD | 10.59 | €0.02 0.02 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,130 14.44 USD |
-0.98
|
₩1T 988.47M USD | ₩90K 67.67 USD | ₩19,100 14.42 USD | ₩19,420 14.66 USD | ₩1T 988.47M USD | 0 | ₩0 0 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.35 9.64 USD |
-1.18
|
€851.72M 983.18M USD | €29.00 33.48 USD | €8.35 9.64 USD | €8.35 9.64 USD | €851.72M 983.18M USD | 0 | -€0.65 -0.7 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.80 57.49 USD |
0
|
€841.47M 971.34M USD | €490.00 565.62 USD | €49.80 57.49 USD | €49.80 57.49 USD | €841.47M 971.34M USD | 11.14 | €4.47 5.16 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,040 3.05 USD |
-1.94
|
₩1T 969.97M USD | ₩1M 774.73 USD | ₩4,030 3.04 USD | ₩4,215 3.18 USD | ₩1T 969.97M USD | 0 | ₩0 0 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.61M 968.04M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.61M 968.04M USD | 5.37 | €0.08 0.09 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,620 40.82 USD |
-4.47
|
¥157B 965.64M USD | ¥122K 752.89 USD | ¥6,530 40.26 USD | ¥6,930 42.73 USD | ¥157B 965.64M USD | 13.76 | ¥481 2.97 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€112.20 129.52 USD |
0
|
€833.95M 962.66M USD | €21.00 24.24 USD | €112.20 129.52 USD | €112.26 129.59 USD | €833.95M 962.66M USD | 5.89 | €19.04 21.98 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €4.00 4.62 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.20 37.17 USD |
-1.23
|
€829.07M 957.02M USD | €106.00 122.36 USD | €32.20 37.17 USD | €32.20 37.17 USD | €829.07M 957.02M USD | 12.10 | €2.66 3.07 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.80 10.16 USD |
-1.12
|
€828.83M 956.75M USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €828.83M 956.75M USD | 12.94 | €0.68 0.78 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€183.00 211.24 USD |
-0.77
|
€828.25M 956.08M USD | €88.00 101.58 USD | €183.00 211.24 USD | €184.42 212.88 USD | €828.25M 956.08M USD | 6.74 | €27.15 31.34 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.80 32.09 USD |
0
|
€824.28M 951.49M USD | €37.00 42.71 USD | €27.80 32.09 USD | €27.80 32.09 USD | €824.28M 951.49M USD | 10.94 | €2.54 2.93 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€20.20 23.32 USD |
+3.59
|
€822.00M 948.87M USD | €154.00 177.77 USD | €19.50 22.51 USD | €20.20 23.32 USD | €822.00M 948.87M USD | 15.30 | €1.32 1.52 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€39.80 45.94 USD |
-1.49
|
€819.58M 946.07M USD | €50.00 57.72 USD | €39.80 45.94 USD | €39.80 45.94 USD | €819.58M 946.07M USD | 10.17 | €3.91 4.51 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-0.19
|
HK$7.39B 944.77M USD | HK$200.00 25.57 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.39B 944.77M USD | 12.97 | HK$0.20 0.03 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,420 21.09 USD |
0
|
¥153B 944.29M USD | ¥60K 369.97 USD | ¥3,420 21.09 USD | ¥3,435 21.18 USD | ¥153B 944.29M USD | 9.88 | ¥346 2.13 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,250 13.78 USD |
-0.38
|
₩1T 943M USD | ₩13K 9.58 USD | ₩18,240 13.77 USD | ₩18,510 13.97 USD | ₩1T 943M USD | 0 | ₩0 0 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€45.40 52.41 USD |
-1.3
|
€815.41M 941.25M USD | €200.00 230.87 USD | €45.40 52.41 USD | €45.40 52.41 USD | €815.41M 941.25M USD | 70.93 | €0.64 0.74 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,635 22.41 USD |
-6.91
|
¥152B 938.79M USD | ¥274K 1.69K USD | ¥3,620 22.32 USD | ¥3,930 24.23 USD | ¥152B 938.79M USD | 8.72 | ¥417 2.57 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.20 54.48 USD |
-1.26
|
€803.71M 927.75M USD | €6.00 6.93 USD | €47.20 54.48 USD | €47.20 54.48 USD | €803.71M 927.75M USD | 15.32 | €3.08 3.56 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.28 0.33 USD |
-2.08
|
€802.96M 926.88M USD | €100.00 115.43 USD | €0.28 0.33 USD | €0.28 0.33 USD | €802.96M 926.88M USD | 14.09 | €0.02 0.02 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
-2.22
|
€800.10M 923.59M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €800.10M 923.59M USD | 4.40 | €0.02 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.66 0.81 USD |
-1.42
|
₹76.27B 922.71M USD | ₹33.58K 406.21 USD | ₹66.50 0.8 USD | ₹67.81 0.82 USD | ₹76.27B 922.71M USD | 14.94 | ₹4.46 0.05 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.55 22.57 USD |
+1.82
|
€795.55M 918.33M USD | €1.00 1.15 USD | €19.55 22.57 USD | €19.55 22.57 USD | €795.55M 918.33M USD | 14.81 | €1.32 1.52 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.48 124.07 USD |
-0.81
|
€793.27M 915.69M USD | €61.00 70.41 USD | €107.32 123.88 USD | €108.58 125.34 USD | €793.27M 915.69M USD | 7.79 | €13.78 15.91 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,930 42.73 USD |
-3.35
|
¥148B 912.17M USD | ¥53K 329.27 USD | ¥6,880 42.42 USD | ¥7,240 44.64 USD | ¥148B 912.17M USD | 11.99 | ¥578 3.56 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€7.15 8.25 USD |
+0.7
|
€788.20M 909.85M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €788.20M 909.85M USD | 34.04 | €0.21 0.24 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.74 0.85 USD |
-2.63
|
€787.53M 909.07M USD | €307.00 354.38 USD | €0.74 0.85 USD | €0.75 0.86 USD | €787.53M 909.07M USD | 12.33 | €0.06 0.07 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€26.20 30.24 USD |
-2.24
|
€779.49M 899.8M USD | €196.00 226.25 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.49M 899.8M USD | 12.01 | €2.18 2.52 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.10 2.42 USD |
-0.24
|
€778.83M 899.03M USD | €670.00 773.4 USD | €2.10 2.42 USD | €2.10 2.42 USD | €778.83M 899.03M USD | 13.12 | €0.16 0.18 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-2.03
|
€767.46M 885.9M USD | €11.12K 12.84K USD | €0.29 0.33 USD | €0.29 0.33 USD | €767.46M 885.9M USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.25 1.44 USD |
-3.1
|
€762.75M 880.47M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €762.75M 880.47M USD | 41.66 | €0.03 0.03 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$77.39 15.69 USD |
-0.14
|
R$4.34B 879.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 879.31M USD | 4.90 | R$15.77 3.2 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,055 12.67 USD |
-6.51
|
¥142B 874.74M USD | ¥438K 2.7K USD | ¥2,040 12.58 USD | ¥2,213 13.65 USD | ¥142B 874.74M USD | 13.90 | ¥148 0.91 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.20 8.31 USD |
-1.5
|
€757.67M 874.61M USD | €8.00 9.23 USD | €7.20 8.31 USD | €7.20 8.31 USD | €757.67M 874.61M USD | 10.28 | €0.70 0.81 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 975.00 0.06 USD |
+3.72
|
IDR 13.68T 874.41M USD | IDR 64.73M 4.14K USD | IDR 900.00 0.06 USD | IDR 975.00 0.06 USD | IDR 13.68T 874.41M USD | 3.13 | IDR 311.24 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹207.95 2.52 USD |
-2.07
|
₹71.69B 867.35M USD | ₹20.76K 251.1 USD | ₹207.00 2.5 USD | ₹211.35 2.56 USD | ₹71.69B 867.35M USD | 141.46 | ₹1.47 0.02 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€24.60 28.4 USD |
+4.24
|
€749.91M 865.64M USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €749.91M 865.64M USD | 0 | -€1.36 -1.5 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,225.00 1536.44 USD |
-0.41
|
CHF 689.99M 865.41M USD | CHF 201.00 252.1 USD | CHF 1,220.00 1530.16 USD | CHF 1,230.00 1542.71 USD | CHF 689.99M 865.41M USD | 12.75 | CHF 96.07 120.49 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,431 14.99 USD |
-2.95
|
¥140B 860.62M USD | ¥85K 523.51 USD | ¥2,414 14.89 USD | ¥2,516 15.51 USD | ¥140B 860.62M USD | 21.33 | ¥114 0.7 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 175.00 0.01 USD |
+0.57
|
IDR 13.34T 852.3M USD | IDR 830.40K 53.06 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 13.34T 852.3M USD | 7.49 | IDR 23.35 0.001 USD | ||
Navient Corporation
10D.F
DE
|
€7.85 9.06 USD |
0
|
€737.82M 851.69M USD | €15.00 17.32 USD | €7.85 9.06 USD | €7.85 9.06 USD | €737.82M 851.69M USD | 0 | -€0.42 -0.4 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.27 USD |
+2.03
|
€734.74M 848.13M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €734.74M 848.13M USD | 0 | -€0.38 -0.4 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.23 6.04 USD |
+0.19
|
€732.42M 845.46M USD | €2.10K 2.42K USD | €5.23 6.04 USD | €5.23 6.04 USD | €732.42M 845.46M USD | 4.50 | €1.16 1.34 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
+0.89
|
CA$1.14B 844M USD | CA$100.00 74.21 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.00 77.34 USD |
-2.9
|
€730.13M 842.82M USD | €9.00 10.39 USD | €67.00 77.34 USD | €67.00 77.34 USD | €730.13M 842.82M USD | 13.32 | €5.03 5.81 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,570.00 0.23 USD |
-0.28
|
IDR 13.12T 838.31M USD | IDR 43.80K 2.8 USD | IDR 3,520.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 13.12T 838.31M USD | 53.70 | IDR 66.47 0.004 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.00 138.52 USD |
0
|
€725.53M 837.5M USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €725.53M 837.5M USD | 8.48 | €14.15 16.33 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.82 0.95 USD |
-1.2
|
€724.41M 836.21M USD | €5.79K 6.68K USD | €0.82 0.95 USD | €0.82 0.95 USD | €724.41M 836.21M USD | 4.82 | €0.17 0.2 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,260 26.27 USD |
-0.93
|
¥135B 834.75M USD | ¥75K 460.61 USD | ¥4,245 26.18 USD | ¥4,360 26.88 USD | ¥135B 834.75M USD | 18.47 | ¥231 1.42 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
+1.39
|
€719.64M 830.71M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €719.64M 830.71M USD | 0 | €0.00 0 USD | ||
Close Brothers
CBGPY
US
|
$11.00 — |
+11.68
|
$828.98M — | $665.00 — | $10.30 — | $11.00 — | $828.98M — | 0 | -$1.57 — | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$77.76 4.6 USD |
+3.39
|
MX$13.98B 828.07M USD | MX$3.03K 179.65 USD | MX$74.95 4.44 USD | MX$77.94 4.62 USD | MX$13.98B 828.07M USD | 8.00 | MX$9.72 0.58 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,405 21 USD |
-1.45
|
¥133B 820.42M USD | ¥205K 1.27K USD | ¥3,360 20.72 USD | ¥3,470 21.4 USD | ¥133B 820.42M USD | 18.60 | ¥183 1.13 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.60 43.4 USD |
+0.53
|
€708.35M 817.67M USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €708.35M 817.67M USD | 11.93 | €3.15 3.64 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,122 6.92 USD |
-1.41
|
¥132B 816.3M USD | ¥200K 1.23K USD | ¥1,122 6.92 USD | ¥1,148 7.08 USD | ¥132B 816.3M USD | 12.30 | ¥91 0.56 USD | ||
Hills Bancorporation
HBIA
US
|
$46.76 — |
0
|
$815.34M — | $1.00 — | $47.24 — | $47.24 — | $815.34M — | 10.89 | $4.29 — | ||
Sagicor Financial
SGCFF
US
|
$5.98 — |
+1.18
|
$812.48M — | $206.00 — | $5.91 — | $5.91 — | $812.48M — | 7.11 | $0.84 — | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,270 26.33 USD |
-7.07
|
¥131B 809.78M USD | ¥318K 1.96K USD | ¥4,185 25.81 USD | ¥4,595 28.33 USD | ¥131B 809.78M USD | 17.64 | ¥242 1.49 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€35.60 41.09 USD |
-0.56
|
€700.24M 808.31M USD | €29.00 33.48 USD | €35.60 41.09 USD | €35.60 41.09 USD | €700.24M 808.31M USD | 9.22 | €3.86 4.46 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹205.95 2.49 USD |
-0.89
|
₹66.35B 802.78M USD | ₹25.92K 313.63 USD | ₹203.60 2.46 USD | ₹209.65 2.54 USD | ₹66.35B 802.78M USD | 8.41 | ₹24.46 0.3 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€105.00 121.21 USD |
-0.94
|
€695.38M 802.7M USD | €1.00 1.15 USD | €105.00 121.21 USD | €105.00 121.21 USD | €695.38M 802.7M USD | 6.98 | €15.03 17.35 USD | ||
Orient Corporation
8585.T
JP
|
¥760 4.69 USD |
+0.26
|
¥130B 802.22M USD | ¥562K 3.46K USD | ¥756 4.66 USD | ¥763 4.7 USD | ¥130B 802.22M USD | 11.13 | ¥68 0.42 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 12.53T 800.89M USD | IDR 154.40K 9.87 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 12.53T 800.89M USD | 21.67 | IDR 26.76 0.001 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 159.50 200.05 USD |
0
|
CHF 638.00M 800.2M USD | CHF 233.00 292.24 USD | CHF 159.00 199.42 USD | CHF 160.50 201.3 USD | CHF 638.00M 800.2M USD | 19.24 | CHF 8.29 10.4 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.56 0.64 USD |
0
|
€690.61M 797.2M USD | €443.00 511.37 USD | €0.56 0.64 USD | €0.56 0.64 USD | €690.61M 797.2M USD | 6.16 | €0.09 0.1 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.29 1.49 USD |
-2.71
|
€689.16M 795.52M USD | €990.00 1.14K USD | €1.29 1.49 USD | €1.29 1.49 USD | €689.16M 795.52M USD | 25.82 | €0.05 0.06 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.20 46.4 USD |
-0.5
|
€687.95M 794.13M USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.20 46.4 USD | €687.95M 794.13M USD | 13.26 | €3.03 3.5 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.10 22.05 USD |
-0.26
|
€686.59M 792.56M USD | €0.00 0 USD | €18.80 21.7 USD | €19.15 22.11 USD | €686.59M 792.56M USD | 9.89 | €1.93 2.23 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$300.00 222.62 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.40 31.63 USD |
-2.84
|
€683.01M 788.43M USD | €120.00 138.52 USD | €27.40 31.63 USD | €27.40 31.63 USD | €683.01M 788.43M USD | 29.46 | €0.93 1.07 USD | ||
Donegal
DGICB
US
|
$21.17 — |
+7.46
|
$784.34M — | $2.76K — | $20.20 — | $21.17 — | $784.34M — | 11.02 | $1.92 — | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,250.00 10.93 USD |
+1.15
|
ARS 659.63B 779.7M USD | ARS 953.00 1.13 USD | ARS 9,200.00 10.87 USD | ARS 9,345.00 11.05 USD | ARS 659.63B 779.7M USD | 0.18 | ARS 49.10K 58.04 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.50 50.21 USD |
-1.14
|
€671.29M 774.9M USD | €66.00 76.19 USD | €43.40 50.1 USD | €44.70 51.6 USD | €671.29M 774.9M USD | 13.22 | €3.29 3.8 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.20 30.24 USD |
-0.38
|
€671.19M 774.78M USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €671.19M 774.78M USD | 0 | -€9.86 -11.3 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.14 0.17 USD |
-5.26
|
€668.58M 771.76M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €668.58M 771.76M USD | 7.20 | €0.02 0.02 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€37.60 43.4 USD |
0
|
€666.57M 769.45M USD | €22.00 25.4 USD | €37.60 43.4 USD | €37.60 43.4 USD | €666.57M 769.45M USD | 15.28 | €2.46 2.84 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.03 0.13 USD |
-0.48
|
HK$6.01B 768.94M USD | HK$53.00K 6.78K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$6.01B 768.94M USD | 3.21 | HK$0.32 0.04 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 815.00 0.05 USD |
+9.4
|
IDR 12.02T 768.15M USD | IDR 15.81M 1.01K USD | IDR 730.00 0.05 USD | IDR 855.00 0.05 USD | IDR 12.02T 768.15M USD | 7.54 | IDR 108.00 0.006 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.40 5.08 USD |
+2.8
|
€663.18M 765.53M USD | €27.00 31.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €663.18M 765.53M USD | 0 | -€0.67 -0.7 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€142.00 163.92 USD |
-0.7
|
€661.78M 763.91M USD | €40.00 46.17 USD | €142.00 163.92 USD | €142.00 163.92 USD | €661.78M 763.91M USD | 20.85 | €6.81 7.86 USD | ||
JSE Limited
JF6.F
DE
|
€7.95 9.18 USD |
+0.63
|
€660.70M 762.67M USD | €200.00 230.87 USD | €7.95 9.18 USD | €7.95 9.18 USD | €660.70M 762.67M USD | 11.04 | €0.72 0.83 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€25.75 29.72 USD |
-2.28
|
€659.66M 761.47M USD | €80.00 92.35 USD | €25.75 29.72 USD | €25.75 29.72 USD | €659.66M 761.47M USD | 0 | -€9.86 -11.3 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-1.45
|
€657.35M 758.8M USD | €0.00 0 USD | €270.00 311.67 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
Senvest Capital
SVCTF
US
|
$313.00 — |
0
|
$756.43M — | $4.00 — | $317.80 — | $317.80 — | $756.43M — | 1.68 | $185.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
