Página de resultados 43 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dah Sing Banking Group Limited RY2.F | €1.18 1.29 USD |
-1.67
|
€1.66B 1.82B USD | €4.00K 4.37K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.66B 1.82B USD | 7.37 | €0.16 0.17 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,050.00 0.13 USD |
-2.38
|
IDR 28.42T 1.82B USD | IDR 6.38M 407.99 USD | IDR 2,040.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 28.42T 1.82B USD | 119.32 | IDR 17.18 0.001 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 243.70 23.79 USD |
-0.29
|
SEK 18.17B 1.77B USD | SEK 5.22K 509.63 USD | SEK 241.70 23.59 USD | SEK 242.91 23.71 USD | SEK 18.17B 1.77B USD | 5.76 | SEK 42.25 4.12 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €148.60 162.44 USD |
-0.27
|
€1.62B 1.77B USD | €32.00 34.98 USD | €148.60 162.44 USD | €148.60 162.44 USD | €1.62B 1.77B USD | 9.85 | €15.08 16.48 USD | ||
| Gimv NV GI3.SG | €43.15 47.17 USD |
-0.92
|
€1.62B 1.77B USD | €0.00 0 USD | €43.15 47.17 USD | €43.60 47.66 USD | €1.62B 1.77B USD | 7.37 | €5.85 6.39 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
+0.66
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,630 58.25 USD |
+0.7
|
¥261B 1.76B USD | ¥128K 864.71 USD | ¥8,560 57.78 USD | ¥8,720 58.86 USD | ¥261B 1.76B USD | 9.58 | ¥900 6.08 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.80 15.09 USD |
-0.72
|
€1.61B 1.76B USD | €20.00 21.86 USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.61B 1.76B USD | 11.59 | €1.19 1.3 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 6.60K 0.42 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
0
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹288.85 3.49 USD |
+3.59
|
₹144.63B 1.75B USD | ₹117.27K 1.42K USD | ₹276.00 3.34 USD | ₹289.90 3.51 USD | ₹144.63B 1.75B USD | 17.15 | ₹16.84 0.2 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,500 10.95 USD |
+0.14
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,121.85 13.57 USD |
+0.92
|
₹143.95B 1.74B USD | ₹1.89K 22.87 USD | ₹1,100.00 13.31 USD | ₹1,122.20 13.58 USD | ₹143.95B 1.74B USD | 24.51 | ₹45.76 0.55 USD | ||
| Suruga Bank Ltd. URU.F | €9.00 9.84 USD |
-0.55
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.59B 1.74B USD | 11.84 | €0.76 0.83 USD | ||
| Lancashire Holdings Limited LNH.F | €6.58 7.19 USD |
+0.15
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.59B 1.74B USD | 8.32 | €0.79 0.86 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,120.60 13.56 USD |
+0.7
|
₹143.79B 1.74B USD | ₹66.83K 808.56 USD | ₹1,099.40 13.3 USD | ₹1,123.00 13.59 USD | ₹143.79B 1.74B USD | 24.53 | ₹45.67 0.55 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,060 7.16 USD |
+1.34
|
¥257B 1.74B USD | ¥518K 3.5K USD | ¥1,049 7.08 USD | ¥1,061 7.16 USD | ¥257B 1.74B USD | 13.65 | ¥78 0.52 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.25 1.86 USD |
0
|
THB 61.54B 1.73B USD | THB 1.77M 49.83K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 61.54B 1.73B USD | 10.58 | THB 6.26 0.18 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,250 22.08 USD |
+0.52
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,030 2.29 USD |
+0.33
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
+0.58
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.60 41.1 USD |
+2.17
|
€1.56B 1.71B USD | €18.00 19.68 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.56B 1.71B USD | 11.09 | €3.39 3.71 USD | ||
| Coastal Financial Corporation 1VD.F | €95.00 103.85 USD |
+2.15
|
€1.54B 1.69B USD | €10.00 10.93 USD | €95.00 103.85 USD | €97.50 106.58 USD | €1.54B 1.69B USD | 34.79 | €2.73 2.98 USD | ||
| Investec Group IYYA.F | €6.00 6.56 USD |
+2.56
|
€1.54B 1.68B USD | €1.00 1.09 USD | €5.95 6.5 USD | €6.00 6.56 USD | €1.54B 1.68B USD | 7.05 | €0.85 0.93 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,245.00 3.84 USD |
-4.49
|
ARS 1.42T 1.68B USD | ARS 1.68M 1.98K USD | ARS 3,210.00 3.79 USD | ARS 3,440.00 4.07 USD | ARS 1.42T 1.68B USD | 53.95 | ARS 60.14 0.07 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,630 16.88 USD |
-0.42
|
CLP 2T 1.67B USD | CLP 34K 34.99 USD | CLP 16,304 16.55 USD | CLP 16,750 17.01 USD | CLP 2T 1.67B USD | 7.78 | CLP 2K 2.17 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.40 11.37 USD |
+0.97
|
€1.52B 1.67B USD | €75.00 81.99 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.52B 1.67B USD | 13.86 | €0.75 0.82 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
-4.58
|
€1.52B 1.66B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52B 1.66B USD | 3.12 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,075.00 0.07 USD |
-4.02
|
IDR 25.87T 1.65B USD | IDR 26.33M 1.68K USD | IDR 1,075.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 25.87T 1.65B USD | 9.70 | IDR 110.81 0.007 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.50 26.78 USD |
+1.32
|
€1.50B 1.64B USD | €67.00 73.24 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.50B 1.64B USD | 2.91 | €8.40 9.18 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.84 0.91 USD |
-1.18
|
€1.49B 1.63B USD | €4.00K 4.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.49B 1.63B USD | 20.87 | €0.04 0.04 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
+0.58
|
€1.48B 1.62B USD | €15.00K 16.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹140.05 1.69 USD |
+1.3
|
₹134.09B 1.62B USD | ₹91.12K 1.1K USD | ₹134.20 1.62 USD | ₹140.80 1.7 USD | ₹134.09B 1.62B USD | 11.79 | ₹11.87 0.14 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.69 9.49 USD |
-1.14
|
€1.48B 1.61B USD | €57.15K 62.47K USD | €8.69 9.49 USD | €8.74 9.55 USD | €1.48B 1.61B USD | 10.72 | €0.81 0.89 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
+1.16
|
€1.47B 1.61B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.47B 1.61B USD | 17.39 | €0.02 0.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.24 81.15 USD |
-1.67
|
€1.47B 1.6B USD | €1.40K 1.53K USD | €73.50 80.35 USD | €75.00 81.99 USD | €1.47B 1.6B USD | 7.95 | €9.33 10.2 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$4.00 0.24 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.50 68.32 USD |
-1.57
|
€1.44B 1.58B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
-1.57
|
€1.44B 1.58B USD | €95.00 103.85 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.80 9.62 USD |
+1.62
|
€1.44B 1.57B USD | €363.00 396.81 USD | €8.65 9.46 USD | €8.80 9.62 USD | €1.44B 1.57B USD | 17.25 | €0.51 0.56 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Moltiply Group S.p.A. MNL.F | €36.80 40.23 USD |
-1.87
|
€1.43B 1.56B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.43B 1.56B USD | 28.30 | €1.30 1.42 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
+0.53
|
€1.43B 1.56B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.43B 1.56B USD | 7.41 | €5.15 5.63 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,535 1.56 USD |
+0.75
|
CLP 2T 1.56B USD | CLP 57K 57.45 USD | CLP 1,524 1.55 USD | CLP 1,549 1.57 USD | CLP 2T 1.56B USD | 10.96 | CLP 140 0.14 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,510 43.94 USD |
+0.62
|
¥231B 1.56B USD | ¥53K 360.46 USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥231B 1.56B USD | 10.69 | ¥609 4.11 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$98.00 5.8 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,480.00 0.16 USD |
-0.4
|
IDR 24.24T 1.55B USD | IDR 2.23M 142.67 USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 24.24T 1.55B USD | 6.58 | IDR 376.50 0.02 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Trupanion, Inc. TPW.F | €32.60 35.64 USD |
+2.29
|
€1.41B 1.54B USD | €46.00 50.28 USD | €31.64 34.59 USD | €32.60 35.64 USD | €1.41B 1.54B USD | 105.16 | €0.31 0.34 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.20 42.85 USD |
-1.51
|
€1.40B 1.53B USD | €155.00 169.44 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.40B 1.53B USD | 19.21 | €2.04 2.23 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
0
|
CHF 1.34B 1.53B USD | CHF 117.00 133.12 USD | CHF 1,800.00 2048.01 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.52 311.21 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.67 0.73 USD |
-1.47
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.40B 1.53B USD | 5.15 | €0.13 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.15 1.71 USD |
-0.53
|
₹125.52B 1.52B USD | ₹180.85K 2.19K USD | ₹140.15 1.7 USD | ₹142.30 1.72 USD | ₹125.52B 1.52B USD | 26.73 | ₹5.28 0.06 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.80 8.53 USD |
-1.27
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.39B 1.52B USD | 10.98 | €0.71 0.78 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.44 15.78 USD |
+1.48
|
€1.38B 1.51B USD | €3.35K 3.66K USD | €14.32 15.65 USD | €14.50 15.85 USD | €1.38B 1.51B USD | 4.59 | €3.14 3.43 USD | ||
| Aiful Corporation AAU.F | €2.82 3.08 USD |
-1.4
|
€1.38B 1.51B USD | €2.47K 2.7K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.38B 1.51B USD | 8.81 | €0.32 0.35 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,240 8.48 USD |
-0.27
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,490 30.31 USD |
+0.22
|
¥221B 1.49B USD | ¥87K 589.3 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥221B 1.49B USD | 13.49 | ¥333 2.25 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.40 15.74 USD |
+1.27
|
€1.36B 1.49B USD | €307.00 335.59 USD | €14.22 15.54 USD | €14.40 15.74 USD | €1.36B 1.49B USD | 9.79 | €1.47 1.61 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,549.80 18.75 USD |
+3.56
|
₹122.71B 1.48B USD | ₹149.08K 1.8K USD | ₹1,482.30 17.93 USD | ₹1,554.10 18.8 USD | ₹122.71B 1.48B USD | 20.54 | ₹75.45 0.91 USD | ||
| Merchants Bancorp 3KD.F | €29.20 31.92 USD |
+1.39
|
€1.36B 1.48B USD | €450.00 491.91 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.36B 1.48B USD | 7.80 | €3.74 4.09 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,548.40 18.73 USD |
+3.45
|
₹122.60B 1.48B USD | ₹17.41K 210.68 USD | ₹1,481.65 17.93 USD | ₹1,554.00 18.8 USD | ₹122.60B 1.48B USD | 20.54 | ₹75.35 0.91 USD | ||
| Tetragon Financial Group Limited TGONF | $17.50 — |
-4.06
|
$1.47B — | $1.88K — | $18.24 — | $18.24 — | $1.47B — | 9.11 | $1.92 — | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,441 9.73 USD |
-0.55
|
¥218B 1.47B USD | ¥480K 3.24K USD | ¥1,434 9.68 USD | ¥1,453 9.81 USD | ¥218B 1.47B USD | 10.37 | ¥139 0.94 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.36 15.7 USD |
+0.7
|
€1.34B 1.47B USD | €0.00 0 USD | €14.24 15.57 USD | €14.44 15.78 USD | €1.34B 1.47B USD | 9.76 | €1.47 1.61 USD | ||
| Nihon M&A Center NHMAF | $4.41 — |
0
|
$1.47B — | $100.00 — | $4.56 — | $4.56 — | $1.47B — | 16.96 | $0.26 — | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹908.40 10.99 USD |
-0.45
|
₹120.96B 1.46B USD | ₹6.79K 82.17 USD | ₹891.60 10.79 USD | ₹922.00 11.15 USD | ₹120.96B 1.46B USD | 13.12 | ₹69.20 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹906.85 10.97 USD |
-0.67
|
₹120.75B 1.46B USD | ₹270.14K 3.27K USD | ₹891.35 10.78 USD | ₹915.95 11.08 USD | ₹120.75B 1.46B USD | 13.10 | ₹69.18 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,162.15 14.06 USD |
+3.8
|
₹120.74B 1.46B USD | ₹21.63K 261.64 USD | ₹1,105.00 13.37 USD | ₹1,166.60 14.11 USD | ₹120.74B 1.46B USD | 25.08 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,161.50 14.05 USD |
+3.87
|
₹120.67B 1.46B USD | ₹247.11K 2.99K USD | ₹1,104.20 13.36 USD | ₹1,168.00 14.13 USD | ₹120.67B 1.46B USD | 25.03 | ₹46.39 0.56 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩101,800 76.84 USD |
+2.83
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
0
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.86 4.22 USD | €3.90 4.26 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| Gimv NV 0EKR.IL | €43.78 47.85 USD |
-0.85
|
€1.31B 1.43B USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.31B 1.43B USD | 0 | -€2.16 -2.3 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,500 20.76 USD |
-1.43
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
0
|
€1.29B 1.41B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$66.24 13.43 USD |
-0.44
|
R$6.92B 1.4B USD | R$11.80K 2.39K USD | R$65.71 13.32 USD | R$67.29 13.64 USD | R$6.92B 1.4B USD | 11.48 | R$5.77 1.17 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 145.02 13.91 USD |
+0.5
|
NOK 14.56B 1.4B USD | NOK 372.00 35.69 USD | NOK 144.50 13.86 USD | NOK 145.50 13.96 USD | NOK 14.56B 1.4B USD | 14.01 | NOK 10.35 0.99 USD | ||
| Cymbria Corporation CYB.TO | CA$86.30 64.04 USD |
-0.28
|
CA$1.88B 1.39B USD | CA$1.76K 1.3K USD | CA$86.30 64.04 USD | CA$87.15 64.67 USD | CA$1.88B 1.39B USD | 6.86 | CA$12.57 9.33 USD | ||
| Bradespar S.A. XBRPP.MC | €3.20 3.5 USD |
0
|
€1.26B 1.38B USD | €48.40K 52.91K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.26B 1.38B USD | 7.27 | €0.44 0.48 USD | ||
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
0
|
€1.25B 1.36B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.25B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Ashmore AJMPF | $2.09 — |
+5.82
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,664 11.23 USD |
+0.24
|
¥202B 1.36B USD | ¥314K 2.12K USD | ¥1,650 11.14 USD | ¥1,673 11.29 USD | ¥202B 1.36B USD | 14.77 | ¥113 0.76 USD | ||
| National Bank Holdings Corporation NB9.F | €32.60 35.64 USD |
+1.24
|
€1.25B 1.36B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.25B 1.36B USD | 12.02 | €2.71 2.96 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹101.90 1.23 USD |
+1.75
|
₹112.21B 1.36B USD | ₹157.20K 1.9K USD | ₹98.80 1.2 USD | ₹102.20 1.24 USD | ₹112.21B 1.36B USD | 5.36 | ₹18.98 0.23 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| SpareBank 1 Nord-Norge 93S.F | €12.06 13.19 USD |
-0.05
|
€1.24B 1.35B USD | €1.00 1.09 USD | €12.06 13.19 USD | €12.06 13.19 USD | €1.24B 1.35B USD | 9.13 | €1.32 1.44 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.86 4.22 USD |
-1.53
|
€1.23B 1.35B USD | €350.00 382.6 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.23B 1.35B USD | 6.65 | €0.58 0.63 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.84
|
€1.23B 1.35B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.23B 1.35B USD | 5.90 | €0.02 0.02 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,555.00 0.1 USD |
-1.89
|
IDR 21.07T 1.35B USD | IDR 8.27M 528.5 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 21.07T 1.35B USD | 0 | -IDR 320.90 -0.02 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,110 20.99 USD |
+0.65
|
¥199B 1.35B USD | ¥55K 371.27 USD | ¥3,090 20.86 USD | ¥3,115 21.03 USD | ¥199B 1.35B USD | 10.53 | ¥295 1.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||