Trang kết quả 43 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 60.50 5.91 USD |
-4.57
|
SEK 17.07B 1.67B USD | SEK 10.58K 1.03K USD | SEK 60.50 5.91 USD | SEK 65.00 6.34 USD | SEK 17.07B 1.67B USD | 0 | -SEK 29.89 -2.9 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
-0.01
|
CLP 2T 1.67B USD | CLP 1K 1.26 USD | CLP 5,000 5.08 USD | CLP 5,001 5.08 USD | CLP 2T 1.67B USD | 0 | CLP 0 0 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.33 6.15 USD |
+2.9
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.44B 1.66B USD | 16.65 | €0.32 0.37 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€57.70 66.61 USD |
+1.94
|
€1.43B 1.65B USD | €1.00 1.15 USD | €56.00 64.64 USD | €57.70 66.61 USD | €1.43B 1.65B USD | 6.43 | €8.97 10.35 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.20 12.93 USD |
+2.75
|
€1.43B 1.65B USD | €376.00 434.03 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.43B 1.65B USD | 23.33 | €0.48 0.55 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.64 4.2 USD |
0
|
€1.43B 1.65B USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.43B 1.65B USD | 11.37 | €0.32 0.37 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.60 52.64 USD |
-4.2
|
€1.41B 1.63B USD | €100.00 115.43 USD | €44.80 51.71 USD | €47.40 54.72 USD | €1.41B 1.63B USD | 3.08 | €14.79 17.07 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.70 65.45 USD |
+0.18
|
€1.41B 1.62B USD | €22.00 25.4 USD | €56.20 64.87 USD | €57.00 65.8 USD | €1.41B 1.62B USD | 6.32 | €8.97 10.35 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,465 16.64 USD |
+1.99
|
¥240B 1.62B USD | ¥110K 743.21 USD | ¥2,439 16.46 USD | ¥2,476 16.71 USD | ¥240B 1.62B USD | 15.86 | ¥155 1.05 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.04 4.66 USD |
+1.51
|
€1.40B 1.61B USD | €200.00 230.87 USD | €4.02 4.64 USD | €4.06 4.69 USD | €1.40B 1.61B USD | 18.36 | €0.22 0.25 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹265.85 3.22 USD |
+0.53
|
₹133.12B 1.61B USD | ₹29.00 0.35 USD | ₹265.10 3.21 USD | ₹265.95 3.22 USD | ₹133.12B 1.61B USD | 14.11 | ₹18.83 0.23 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.00 139.67 USD |
-4.72
|
€1.39B 1.61B USD | €93.00 107.35 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.00 139.67 USD |
+0.83
|
€1.39B 1.61B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.68 | €5.58 6.44 USD | ||
Bank First Corporation
42H.F
DE
|
€123.00 141.98 USD |
-0.81
|
€1.38B 1.59B USD | €1.00 1.15 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.38B 1.59B USD | 19.55 | €6.29 7.26 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.48 9.79 USD |
-0.47
|
€1.38B 1.59B USD | €5.61K 6.48K USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.38B 1.59B USD | 24.94 | €0.34 0.39 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€83.50 96.39 USD |
+0.6
|
€1.38B 1.59B USD | €658.00 759.55 USD | €82.00 94.66 USD | €84.50 97.54 USD | €1.38B 1.59B USD | 11.92 | €7.00 8.08 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
-0.61
|
MX$26.75B 1.58B USD | MX$319.00 18.89 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.20 34.86 USD |
-1.95
|
€1.37B 1.58B USD | €500.00 577.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 11.18 | €2.70 3.12 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.36B 1.56B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 10.07 | €1.34 1.55 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
+0.49
|
MX$26.40B 1.56B USD | MX$110.00 6.51 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 134.09 | MX$0.88 0.05 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€43.80 50.56 USD |
+1.86
|
€1.35B 1.56B USD | €27.00 31.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.35B 1.56B USD | 19.38 | €2.26 2.61 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.89 — |
+2.41
|
$1.56B — | $574.00 — | $143.89 — | $143.89 — | $1.56B — | 8.29 | $17.35 — | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.42 16.65 USD |
+0.56
|
€1.35B 1.56B USD | €0.00 0 USD | €14.26 16.46 USD | €14.42 16.65 USD | €1.35B 1.56B USD | 11.17 | €1.29 1.49 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.26 USD |
-1.77
|
€1.35B 1.56B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.35B 1.56B USD | 2.77 | €0.08 0.09 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.20 4.85 USD |
+0.48
|
€1.34B 1.55B USD | €460.00 530.99 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.34B 1.55B USD | 6.88 | €0.61 0.7 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.30 16.51 USD |
+0.7
|
€1.34B 1.55B USD | €800.00 923.47 USD | €14.28 16.48 USD | €14.32 16.53 USD | €1.34B 1.55B USD | 11.08 | €1.29 1.49 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.90 41.44 USD |
+1.7
|
€1.34B 1.55B USD | €15.00 17.32 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
Matsui Securities
MAUSY
US
|
$12.00 — |
0
|
$1.55B — | $200.00 — | $12.00 — | $12.00 — | $1.55B — | 16.21 | $0.74 — | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 169.30 16.53 USD |
+0.59
|
SEK 15.81B 1.54B USD | SEK 402.00 39.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.81B 1.54B USD | 50.53 | SEK 3.35 0.33 USD | ||
Gimv NV
0EKR.IL
GB
|
€44.75 51.66 USD |
-0.22
|
€1.34B 1.54B USD | €1.08K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 0 | -€2.16 -2.4 USD | ||
Kemper Corporation
UI2.F
DE
|
€22.60 26.09 USD |
+5.61
|
€1.33B 1.54B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.33B 1.54B USD | 35.87 | €0.63 0.73 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
0
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.78 0.9 USD |
-1.27
|
€1.32B 1.53B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.32B 1.53B USD | 19.50 | €0.04 0.05 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.58 24.91 USD |
-0.64
|
€1.32B 1.52B USD | €5.00 5.77 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.32B 1.52B USD | 4.04 | €5.33 6.15 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,932.50 3.47 USD |
-6.68
|
ARS 1.28T 1.52B USD | ARS 689.79K 815.36 USD | ARS 2,907.50 3.44 USD | ARS 3,190.00 3.77 USD | ARS 1.28T 1.52B USD | 0 | -ARS 139.00 -0.1 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.61 16.86 USD |
-2.99
|
€1.31B 1.52B USD | €400.00 461.73 USD | €14.61 16.86 USD | €14.63 16.89 USD | €1.31B 1.52B USD | 8.85 | €1.65 1.9 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.85 17.14 USD |
-0.07
|
€1.30B 1.5B USD | €66.00 76.19 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.30B 1.5B USD | 12.69 | €1.17 1.35 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.89 3.63 USD |
-0.39
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 4.15 | R$4.31 0.87 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.64 23.83 USD |
+1.57
|
€1.28B 1.48B USD | €2.73K 3.15K USD | €20.38 23.53 USD | €20.90 24.13 USD | €1.28B 1.48B USD | 12.43 | €1.66 1.92 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,168.00 14.13 USD |
+0.42
|
₹122.09B 1.48B USD | ₹1.01K 12.24 USD | ₹1,163.30 14.07 USD | ₹1,179.00 14.26 USD | ₹122.09B 1.48B USD | 22.65 | ₹51.55 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,166.70 14.12 USD |
+0.28
|
₹121.95B 1.48B USD | ₹16.41K 198.55 USD | ₹1,162.90 14.07 USD | ₹1,181.90 14.3 USD | ₹121.95B 1.48B USD | 22.63 | ₹51.54 0.62 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹946.00 11.45 USD |
+1.04
|
₹121.58B 1.47B USD | ₹390.00 4.72 USD | ₹943.65 11.42 USD | ₹947.95 11.47 USD | ₹121.58B 1.47B USD | 30.16 | ₹31.36 0.38 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 152.12 14.59 USD |
-0.71
|
NOK 15.27B 1.47B USD | NOK 104.00 9.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.27B 1.47B USD | 14.69 | NOK 10.35 0.99 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹941.55 11.39 USD |
+0.57
|
₹121.01B 1.46B USD | ₹15.59K 188.59 USD | ₹941.55 11.39 USD | ₹949.35 11.49 USD | ₹121.01B 1.46B USD | 29.92 | ₹31.46 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.50 1.53 USD |
+0.4
|
₹120.98B 1.46B USD | ₹1.15K 13.95 USD | ₹126.35 1.53 USD | ₹127.00 1.54 USD | ₹120.98B 1.46B USD | 10.65 | ₹11.87 0.14 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,150 21.25 USD |
+3.68
|
₩2T 1.45B USD | ₩49K 36.67 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥968 6.53 USD |
+1.89
|
¥214B 1.45B USD | ¥277K 1.87K USD | ¥945 6.38 USD | ¥971 6.55 USD | ¥214B 1.45B USD | 17.29 | ¥56 0.38 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$89.50 66.41 USD |
+0.67
|
CA$1.95B 1.45B USD | CA$2.11K 1.56K USD | CA$88.31 65.53 USD | CA$89.98 66.77 USD | CA$1.95B 1.45B USD | 8.38 | CA$10.68 7.93 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.18 3.67 USD |
-0.62
|
€1.25B 1.44B USD | €2.40K 2.77K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.25B 1.44B USD | 9.93 | €0.32 0.37 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹125.35 1.52 USD |
-0.04
|
₹118.65B 1.44B USD | ₹1.80K 21.72 USD | ₹124.25 1.5 USD | ₹125.75 1.52 USD | ₹118.65B 1.44B USD | 17.53 | ₹7.15 0.09 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,494.15 18.08 USD |
+0.76
|
₹118.47B 1.43B USD | ₹1.23K 14.88 USD | ₹1,471.00 17.8 USD | ₹1,496.90 18.11 USD | ₹118.47B 1.43B USD | 18.18 | ₹82.16 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,493.40 18.07 USD |
+0.73
|
₹118.41B 1.43B USD | ₹11.94K 144.43 USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹118.41B 1.43B USD | 18.18 | ₹82.14 0.99 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€34.79 40.16 USD |
+8.25
|
€1.24B 1.43B USD | €130.00 150.06 USD | €34.39 39.7 USD | €34.79 40.16 USD | €1.24B 1.43B USD | 34.78 | €1.00 1.15 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹887.60 10.74 USD |
+0.34
|
₹118.19B 1.43B USD | ₹13.00 0.16 USD | ₹887.60 10.74 USD | ₹893.75 10.81 USD | ₹118.19B 1.43B USD | 12.14 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹887.55 10.74 USD |
+0.31
|
₹118.18B 1.43B USD | ₹4.18K 50.53 USD | ₹886.35 10.72 USD | ₹892.75 10.8 USD | ₹118.18B 1.43B USD | 10.87 | ₹81.58 0.99 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€11.29 13.03 USD |
+11.23
|
€1.24B 1.43B USD | €200.00 230.87 USD | €11.29 13.03 USD | €11.29 13.03 USD | €1.24B 1.43B USD | 0 | -€0.13 -0.1 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 925.00 0.06 USD |
+2.21
|
IDR 22.27T 1.42B USD | IDR 581.70K 37.17 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.27T 1.42B USD | 8.19 | IDR 112.85 0.007 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.12 1.3 USD |
-0.88
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.3 USD | €1.13 1.31 USD | €1.22B 1.41B USD | 14.02 | €0.08 0.09 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
-0.78
|
€1.21B 1.4B USD | €8.00 9.23 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 13.33 | €1.92 2.22 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.06 3.53 USD |
-1.29
|
€1.20B 1.39B USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.20B 1.39B USD | 9.56 | €0.32 0.37 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.32 1.52 USD |
-0.75
|
€1.19B 1.37B USD | €325.00 375.16 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
+2.64
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.84 | €3.93 4.54 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€157.60 181.92 USD |
-5.06
|
€1.16B 1.34B USD | €197.00 227.4 USD | €163.00 188.16 USD | €165.00 190.47 USD | €1.16B 1.34B USD | 13.59 | €11.59 13.38 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.51 24.83 USD |
-1.24
|
€1.16B 1.34B USD | €249.00 287.43 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 7.07 | €3.04 3.51 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 103 0.1 USD |
+0.09
|
CLP 1T 1.33B USD | CLP 69K 69.86 USD | CLP 104 0.11 USD | CLP 104 0.11 USD | CLP 1T 1.33B USD | 0 | CLP 0 0 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€154.98 178.9 USD |
-0.65
|
€1.15B 1.33B USD | €109.00 125.82 USD | €154.00 177.77 USD | €155.98 180.05 USD | €1.15B 1.33B USD | 8.52 | €18.19 21 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.80 10.3 USD |
+2.21
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 6.52 | R$7.79 1.58 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,300 1.32 USD |
-0.73
|
CLP 1T 1.32B USD | CLP 130K 131.75 USD | CLP 1,300 1.32 USD | CLP 1,310 1.33 USD | CLP 1T 1.32B USD | 7.69 | CLP 169 0.17 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,350.00 0.21 USD |
-4.56
|
IDR 20.55T 1.31B USD | IDR 90.50K 5.78 USD | IDR 3,300.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 20.55T 1.31B USD | 0 | -IDR 53.70 -0.003 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
+1.07
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.55 | €3.01 3.47 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥953 6.43 USD |
+1.38
|
¥191B 1.29B USD | ¥302K 2.04K USD | ¥940 6.35 USD | ¥962 6.49 USD | ¥191B 1.29B USD | 8.94 | ¥106 0.72 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,480.00 0.09 USD |
+3.14
|
IDR 20.05T 1.28B USD | IDR 919.80K 58.78 USD | IDR 1,445.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 20.05T 1.28B USD | 1.07 | IDR 1.38K 0.09 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.94 20.71 USD |
-0.77
|
€1.11B 1.28B USD | €0.00 0 USD | €17.82 20.57 USD | €18.10 20.89 USD | €1.11B 1.28B USD | 8.92 | €2.01 2.32 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.11B 1.28B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.11B 1.28B USD | 19.27 | €1.10 1.27 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$28.61 — |
0
|
$1.28B — | $500.00 — | $29.10 — | $29.10 — | $1.28B — | 130.04 | $0.22 — | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,120 41.31 USD |
+0.82
|
¥189B 1.27B USD | ¥15K 98.55 USD | ¥6,070 40.97 USD | ¥6,120 41.31 USD | ¥189B 1.27B USD | 14.71 | ¥416 2.81 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.25 11.32 USD |
0
|
CA$1.72B 1.27B USD | CA$600.00 445.24 USD | CA$15.25 11.32 USD | CA$15.25 11.32 USD | CA$1.72B 1.27B USD | 4.91 | CA$3.10 2.3 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.40 7.39 USD |
-0.78
|
€1.10B 1.27B USD | €200.00 230.87 USD | €6.30 7.27 USD | €6.40 7.39 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.10B 1.27B USD | €85.00 98.12 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.10B 1.27B USD | 0 | -€0.10 -0.1 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€242.05 279.41 USD |
-1.61
|
€1.10B 1.27B USD | €155.00 178.92 USD | €242.05 279.41 USD | €246.05 284.02 USD | €1.10B 1.27B USD | 10.24 | €23.62 27.27 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.75 6.64 USD |
0
|
€1.10B 1.26B USD | €1.20K 1.39K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.10B 1.26B USD | 11.73 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.85 6.75 USD |
+0.86
|
€1.09B 1.26B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.09B 1.26B USD | 11.93 | €0.49 0.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,303 15.55 USD |
+1.01
|
¥186B 1.26B USD | ¥112K 753.33 USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥186B 1.26B USD | 17.75 | ¥130 0.88 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.54 0.62 USD |
+3.85
|
€1.09B 1.26B USD | €3.00K 3.46K USD | €0.52 0.59 USD | €0.54 0.62 USD | €1.09B 1.26B USD | 3.85 | €0.14 0.16 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 825 0.84 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||