Trang kết quả 43 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.44B 1.67B USD | €376.00 434.03 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.44B 1.67B USD | 23.54 | €0.48 0.55 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.80 36.71 USD |
+5.3
|
€1.44B 1.67B USD | €500.00 577.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.44B 1.67B USD | 11.73 | €2.71 3.13 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
-0.01
|
CLP 2T 1.67B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.67B USD | 0 | CLP 0 0 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.33 6.15 USD |
0
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.44B 1.66B USD | 16.65 | €0.32 0.37 USD | ||
Bank First Corporation
42H.F
DE
|
€128.00 147.75 USD |
+4.07
|
€1.44B 1.66B USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.44B 1.66B USD | 20.25 | €6.32 7.3 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
-1.1
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.65 9.98 USD |
+2
|
€1.41B 1.62B USD | €5.61K 6.48K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.41B 1.62B USD | 25.44 | €0.34 0.39 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€45.40 52.41 USD |
-3.81
|
€1.41B 1.62B USD | €239.00 275.89 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.41B 1.62B USD | 3.05 | €14.85 17.14 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.40 52.41 USD |
-0.44
|
€1.41B 1.62B USD | €0.00 0 USD | €45.20 52.18 USD | €45.40 52.41 USD | €1.41B 1.62B USD | 3.05 | €14.85 17.14 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,464 16.63 USD |
+1.94
|
¥240B 1.62B USD | ¥325K 2.2K USD | ¥2,439 16.46 USD | ¥2,483 16.76 USD | ¥240B 1.62B USD | 15.85 | ¥155 1.05 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.30 64.99 USD |
-0.71
|
€1.40B 1.61B USD | €0.00 0 USD | €56.30 64.99 USD | €57.00 65.8 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.30 64.99 USD |
-2.43
|
€1.40B 1.61B USD | €1.00 1.15 USD | €56.30 64.99 USD | €56.30 64.99 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.04 4.66 USD |
0
|
€1.40B 1.61B USD | €200.00 230.87 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.40B 1.61B USD | 18.36 | €0.22 0.25 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.00 139.67 USD |
0
|
€1.39B 1.61B USD | €93.00 107.35 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.00 139.67 USD |
0
|
€1.39B 1.61B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹264.40 3.2 USD |
-0.02
|
₹132.40B 1.6B USD | ₹1.33M 16.08K USD | ₹263.15 3.18 USD | ₹271.95 3.29 USD | ₹132.40B 1.6B USD | 14.04 | ₹18.83 0.23 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.80 51.71 USD |
+2.28
|
€1.38B 1.6B USD | €27.00 31.17 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.38B 1.6B USD | 19.73 | €2.27 2.62 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
-0.61
|
MX$26.75B 1.58B USD | MX$319.00 18.89 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 173.35 16.92 USD |
+2.39
|
SEK 16.19B 1.58B USD | SEK 2.31K 225.48 USD | SEK 173.30 16.92 USD | SEK 173.35 16.92 USD | SEK 16.19B 1.58B USD | 51.74 | SEK 3.35 0.33 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
-1.2
|
€1.36B 1.57B USD | €658.00 759.55 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.36B 1.57B USD | 11.78 | €7.00 8.08 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.50 17.89 USD |
+4.38
|
€1.36B 1.56B USD | €66.00 76.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.36B 1.56B USD | 13.36 | €1.16 1.34 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
+0.49
|
MX$26.40B 1.56B USD | MX$110.00 6.51 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.44 16.67 USD |
+0.98
|
€1.35B 1.56B USD | €800.00 923.47 USD | €14.42 16.65 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.89 — |
+2.41
|
$1.56B — | $574.00 — | $143.89 — | $143.89 — | $1.56B — | 8.29 | $17.35 — | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.40 16.62 USD |
-0.14
|
€1.35B 1.56B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.35B 1.56B USD | 11.16 | €1.29 1.49 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.35B 1.55B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.35B 1.55B USD | 10.07 | €1.33 1.54 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.20 6 USD |
+0.97
|
€1.34B 1.55B USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €1.34B 1.55B USD | 16.25 | €0.32 0.37 USD | ||
Matsui Securities
MAUSY
US
|
$12.00 — |
0
|
$1.55B — | $200.00 — | $12.00 — | $12.00 — | $1.55B — | 16.21 | $0.74 — | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-0.9
|
€1.34B 1.54B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.34B 1.54B USD | 2.75 | €0.08 0.09 USD | ||
Kemper Corporation
UI2.F
DE
|
€22.60 26.09 USD |
0
|
€1.33B 1.54B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.33B 1.54B USD | 35.87 | €0.63 0.73 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.16 4.8 USD |
-0.95
|
€1.33B 1.53B USD | €460.00 530.99 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.33B 1.53B USD | 6.81 | €0.61 0.7 USD | ||
Gimv NV
0EKR.IL
GB
|
€44.50 51.37 USD |
-0.56
|
€1.33B 1.53B USD | €0.00 0 USD | €44.45 51.31 USD | €44.50 51.37 USD | €1.33B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€37.28 43.03 USD |
+7.16
|
€1.33B 1.53B USD | €130.00 150.06 USD | €37.28 43.03 USD | €37.28 43.03 USD | €1.33B 1.53B USD | 37.28 | €1.00 1.15 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.65 16.91 USD |
+0.27
|
€1.32B 1.52B USD | €400.00 461.73 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.32B 1.52B USD | 8.82 | €1.66 1.92 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,932.50 3.47 USD |
-6.68
|
ARS 1.28T 1.52B USD | ARS 689.79K 815.36 USD | ARS 2,907.50 3.44 USD | ARS 3,190.00 3.77 USD | ARS 1.28T 1.52B USD | 0 | -ARS 148.90 -0.1 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,197.90 14.49 USD |
+2.96
|
₹125.21B 1.51B USD | ₹301.33K 3.65K USD | ₹1,146.50 13.87 USD | ₹1,197.90 14.49 USD | ₹125.21B 1.51B USD | 23.24 | ₹51.54 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,196.40 14.47 USD |
+2.86
|
₹125.05B 1.51B USD | ₹6.82K 82.46 USD | ₹1,146.00 13.86 USD | ₹1,197.00 14.48 USD | ₹125.05B 1.51B USD | 23.16 | ₹51.64 0.62 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.42 24.73 USD |
-0.74
|
€1.31B 1.51B USD | €5.00 5.77 USD | €21.42 24.73 USD | €21.42 24.73 USD | €1.31B 1.51B USD | 4.01 | €5.33 6.15 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.85 40.23 USD |
-2.92
|
€1.30B 1.5B USD | €15.00 17.32 USD | €34.85 40.23 USD | €34.85 40.23 USD | €1.30B 1.5B USD | 33.83 | €1.03 1.19 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.76 0.88 USD |
-2.56
|
€1.29B 1.49B USD | €10.00K 11.54K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.29B 1.49B USD | 19.00 | €0.04 0.05 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.89 3.63 USD |
-0.39
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 4.15 | R$4.31 0.87 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥978 6.6 USD |
+2.95
|
¥217B 1.46B USD | ¥500K 3.38K USD | ¥945 6.38 USD | ¥981 6.62 USD | ¥217B 1.46B USD | 17.47 | ¥56 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹940.00 11.37 USD |
+0.41
|
₹120.81B 1.46B USD | ₹75.09K 908.46 USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹120.81B 1.46B USD | 29.87 | ₹31.46 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹938.65 11.36 USD |
+0.26
|
₹120.64B 1.46B USD | ₹6.46K 78.13 USD | ₹936.85 11.33 USD | ₹954.55 11.55 USD | ₹120.64B 1.46B USD | 29.93 | ₹31.36 0.38 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 151.39 14.52 USD |
-0.48
|
NOK 15.20B 1.46B USD | NOK 104.00 9.98 USD | NOK 151.39 14.52 USD | NOK 151.39 14.52 USD | NOK 15.20B 1.46B USD | 14.62 | NOK 10.35 0.99 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€11.51 13.28 USD |
+1.9
|
€1.26B 1.45B USD | €200.00 230.87 USD | €11.51 13.28 USD | €11.51 13.28 USD | €1.26B 1.45B USD | 0 | -€0.13 -0.1 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.20 23.32 USD |
-2.13
|
€1.26B 1.45B USD | €2.73K 3.15K USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.26B 1.45B USD | 12.09 | €1.67 1.93 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$89.50 66.41 USD |
+0.67
|
CA$1.95B 1.45B USD | CA$2.11K 1.56K USD | CA$88.31 65.53 USD | CA$89.98 66.77 USD | CA$1.95B 1.45B USD | 8.43 | CA$10.61 7.87 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.95 1.51 USD |
-0.83
|
₹119.49B 1.45B USD | ₹90.12K 1.09K USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹119.49B 1.45B USD | 10.52 | ₹11.87 0.14 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.40 30.47 USD |
+3.12
|
€1.25B 1.44B USD | €8.00 9.23 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.25B 1.44B USD | 13.75 | €1.92 2.22 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹884.35 10.7 USD |
-0.03
|
₹117.75B 1.42B USD | ₹999.00 12.09 USD | ₹881.65 10.67 USD | ₹893.75 10.81 USD | ₹117.75B 1.42B USD | 12.09 | ₹73.10 0.88 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 925.00 0.06 USD |
+2.21
|
IDR 22.27T 1.42B USD | IDR 1.85M 118 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.27T 1.42B USD | 8.19 | IDR 112.85 0.007 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.13 1.31 USD |
+0.89
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.23B 1.42B USD | 14.15 | €0.08 0.09 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹882.10 10.67 USD |
-0.31
|
₹117.46B 1.42B USD | ₹71.46K 864.56 USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹117.46B 1.42B USD | 10.81 | ₹81.58 0.99 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,450 20.72 USD |
+1.1
|
₩2T 1.42B USD | ₩97K 73.24 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,476.00 17.86 USD |
-0.47
|
₹117.03B 1.42B USD | ₹173.42K 2.1K USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹117.03B 1.42B USD | 17.96 | ₹82.16 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,474.90 17.84 USD |
-0.52
|
₹116.94B 1.41B USD | ₹50.38K 609.55 USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹116.94B 1.41B USD | 17.95 | ₹82.14 0.99 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.95 1.49 USD |
-1.95
|
₹116.38B 1.41B USD | ₹94.13K 1.14K USD | ₹122.50 1.48 USD | ₹126.25 1.53 USD | ₹116.38B 1.41B USD | 17.19 | ₹7.15 0.09 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.04 3.51 USD |
-4.4
|
€1.20B 1.38B USD | €11.10K 12.81K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.20B 1.38B USD | 9.50 | €0.32 0.37 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.00 46.17 USD |
+5.82
|
€1.19B 1.38B USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.19B 1.38B USD | 13.24 | €3.02 3.49 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
0
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.81 | €3.94 4.55 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
-1.96
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.37 | €0.32 0.37 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.58 24.91 USD |
+0.33
|
€1.16B 1.34B USD | €20.00 23.09 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.16B 1.34B USD | 7.09 | €3.04 3.51 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 103 0.1 USD |
+0.09
|
CLP 1T 1.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.33B USD | 0 | CLP 0 0 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.80 10.3 USD |
+2.21
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 6.52 | R$7.79 1.58 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 960.00 0.06 USD |
+4.35
|
IDR 20.75T 1.33B USD | IDR 39.10K 2.5 USD | IDR 900.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 20.75T 1.33B USD | 38.50 | IDR 24.93 0.001 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€155.60 179.61 USD |
-1.27
|
€1.15B 1.33B USD | €19.00 21.93 USD | €155.60 179.61 USD | €156.98 181.21 USD | €1.15B 1.33B USD | 13.43 | €11.58 13.37 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,300 1.32 USD |
-0.73
|
CLP 1T 1.32B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.32B USD | 7.69 | CLP 169 0.17 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€153.60 177.31 USD |
-0.89
|
€1.14B 1.32B USD | €53.00 61.18 USD | €153.60 177.31 USD | €154.00 177.77 USD | €1.14B 1.32B USD | 8.44 | €18.18 20.99 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,350.00 0.21 USD |
-4.56
|
IDR 20.55T 1.31B USD | IDR 213.90K 13.67 USD | IDR 3,300.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 20.55T 1.31B USD | 0 | -IDR 53.70 -0.003 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥955 6.45 USD |
+1.6
|
¥191B 1.29B USD | ¥452K 3.05K USD | ¥940 6.35 USD | ¥962 6.49 USD | ¥191B 1.29B USD | 8.96 | ¥106 0.72 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,490.00 0.1 USD |
+3.83
|
IDR 20.19T 1.29B USD | IDR 1.50M 95.65 USD | IDR 1,445.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 20.19T 1.29B USD | 1.08 | IDR 1.38K 0.09 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.24 1.43 USD |
-6.06
|
€1.12B 1.29B USD | €325.00 375.16 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.12B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.02 20.8 USD |
+0.45
|
€1.11B 1.29B USD | €0.00 0 USD | €18.00 20.78 USD | €18.02 20.8 USD | €1.11B 1.29B USD | 8.96 | €2.01 2.32 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.85 6.75 USD |
+1.74
|
€1.11B 1.29B USD | €1.20K 1.39K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.11B 1.29B USD | 11.93 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.95 6.87 USD |
+1.71
|
€1.11B 1.28B USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €1.11B 1.28B USD | 12.14 | €0.49 0.57 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$28.61 — |
0
|
$1.28B — | $500.00 — | $29.10 — | $29.10 — | $1.28B — | 130.04 | $0.22 — | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.25 11.32 USD |
0
|
CA$1.72B 1.27B USD | CA$600.00 445.24 USD | CA$15.25 11.32 USD | CA$15.25 11.32 USD | CA$1.72B 1.27B USD | 4.91 | CA$3.10 2.3 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
0
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€242.05 279.41 USD |
0
|
€1.10B 1.27B USD | €43.00 49.64 USD | €242.00 279.35 USD | €242.05 279.41 USD | €1.10B 1.27B USD | 10.24 | €23.62 27.27 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,090 41.11 USD |
+0.33
|
¥188B 1.27B USD | ¥28K 191.03 USD | ¥6,070 40.97 USD | ¥6,130 41.38 USD | ¥188B 1.27B USD | 14.64 | ¥416 2.81 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.35 7.33 USD |
-0.78
|
€1.09B 1.26B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,070 40.97 USD |
+3.76
|
¥186B 1.26B USD | ¥165K 1.11K USD | ¥5,860 39.56 USD | ¥6,160 41.58 USD | ¥186B 1.26B USD | 18.62 | ¥326 2.2 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,293 15.48 USD |
+0.57
|
¥186B 1.25B USD | ¥200K 1.35K USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥186B 1.25B USD | 17.67 | ¥130 0.88 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||