결과 페이지 43 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,990 5.07 USD |
<0.01
|
CLP 2T 1.66B USD | CLP 266 0.27 USD | CLP 4,990 5.07 USD | CLP 4,990 5.07 USD | CLP 2T 1.66B USD | 0 | CLP 0 0 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.66 4.22 USD |
+1.1
|
€1.44B 1.66B USD | €71.20K 82.19K USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.44B 1.66B USD | 11.80 | €0.31 0.36 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.83 10.19 USD |
-2.97
|
€1.44B 1.66B USD | €5.61K 6.48K USD | €8.83 10.19 USD | €8.83 10.19 USD | €1.44B 1.66B USD | 25.97 | €0.34 0.39 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.6
|
€1.43B 1.66B USD | €80.00 92.35 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.08 | €3.16 3.65 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.00 53.1 USD |
+1.77
|
€1.43B 1.65B USD | €239.00 275.89 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.43B 1.65B USD | 3.14 | €14.61 16.86 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,501 16.88 USD |
+2.04
|
¥243B 1.64B USD | ¥204K 1.38K USD | ¥2,482 16.75 USD | ¥2,522 17.02 USD | ¥243B 1.64B USD | 16.09 | ¥155 1.05 USD | ||
Georgia Capital
GRGCF
US
|
$52.80 — |
-4.17
|
$1.64B — | $2.00 — | $44.50 — | $44.50 — | $1.64B — | 3.13 | $16.84 — | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 4.70M 132.34K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$70.00 4.14 USD | MX$16.60 0.98 USD | MX$16.60 0.98 USD | MX$27.16B 1.61B USD | 150.90 | MX$0.11 0.006 USD | ||
|
Intrum AB
ITJTY
US
|
$2.38 — |
+28.86
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.32 — | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.60 31.86 USD |
+1.47
|
€1.39B 1.6B USD | €170.00 196.24 USD | €27.00 31.17 USD | €27.60 31.86 USD | €1.39B 1.6B USD | 17.03 | €1.62 1.87 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.62 16.88 USD |
+1.25
|
€1.37B 1.58B USD | €0.00 0 USD | €14.38 16.6 USD | €14.64 16.9 USD | €1.37B 1.58B USD | 11.33 | €1.29 1.49 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.00 137.37 USD |
+0.42
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.48 4.02 USD |
-0.57
|
€1.37B 1.58B USD | €11.00 12.7 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.37B 1.58B USD | 11.22 | €0.31 0.36 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.58 16.83 USD |
+0.97
|
€1.37B 1.58B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.58 16.83 USD | €1.37B 1.58B USD | 11.30 | €1.29 1.49 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.26 USD |
0
|
€1.36B 1.57B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.36B 1.57B USD | 2.80 | €0.08 0.09 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹258.60 3.13 USD |
+2.31
|
₹129.49B 1.57B USD | ₹140.58K 1.7K USD | ₹249.05 3.01 USD | ₹260.00 3.15 USD | ₹129.49B 1.57B USD | 13.41 | ₹19.27 0.23 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.32 11.91 USD |
+1.78
|
€1.36B 1.57B USD | €0.00 0 USD | €10.16 11.73 USD | €10.52 12.14 USD | €1.36B 1.57B USD | 10.53 | €0.98 1.13 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.50 15.58 USD |
0
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.00 94.66 USD |
0
|
€1.35B 1.56B USD | €658.00 759.55 USD | €79.00 91.19 USD | €82.50 95.23 USD | €1.35B 1.56B USD | 11.86 | €6.91 7.98 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.35B 1.56B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.35B 1.56B USD | 11.16 | €2.67 3.08 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
-2.45
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.35B 1.56B USD | 19.87 | €0.04 0.05 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€181.42 209.42 USD |
+0.73
|
€1.34B 1.55B USD | €1.68K 1.94K USD | €177.00 204.32 USD | €184.00 212.4 USD | €1.34B 1.55B USD | 15.66 | €11.58 13.37 USD | ||
Gimv NV
0EKR.IL
GB
|
€44.15 50.96 USD |
+0.74
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,870.00 0.25 USD |
0
|
IDR 23.74T 1.52B USD | IDR 116.80K 7.46 USD | IDR 3,830.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 23.74T 1.52B USD | 0 | -IDR 53.78 -0.003 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.10 4.73 USD |
-0.49
|
€1.31B 1.51B USD | €460.00 530.99 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.31B 1.51B USD | 6.72 | €0.61 0.7 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,200 22.04 USD |
+2.1
|
₩2T 1.5B USD | ₩42K 32.05 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.00 48.48 USD |
+0.48
|
€1.30B 1.5B USD | €27.00 31.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.30B 1.5B USD | 18.75 | €2.24 2.59 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.40 16.62 USD |
+0.84
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.40 16.62 USD | €14.43 16.66 USD | €1.29B 1.49B USD | 8.78 | €1.64 1.89 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.80 17.08 USD |
+4.01
|
€1.29B 1.49B USD | €467.00 539.07 USD | €14.54 16.78 USD | €14.80 17.08 USD | €1.29B 1.49B USD | 12.43 | €1.19 1.37 USD | ||
|
Dah Sing Financial
DSFGY
US
|
$14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.66 | $2.10 — | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥988 6.67 USD |
+1.65
|
¥219B 1.48B USD | ¥483K 3.26K USD | ¥984 6.64 USD | ¥997 6.73 USD | ¥219B 1.48B USD | 21.17 | ¥47 0.31 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.58 23.76 USD |
+0.19
|
€1.28B 1.48B USD | €475.00 548.31 USD | €20.36 23.5 USD | €20.76 23.96 USD | €1.28B 1.48B USD | 12.47 | €1.65 1.9 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.80 3.61 USD |
+3.13
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.28B 1.48B USD | 4.12 | R$4.31 0.87 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€20.88 24.1 USD |
-0.57
|
€1.28B 1.47B USD | €1.00 1.15 USD | €20.88 24.1 USD | €20.88 24.1 USD | €1.28B 1.47B USD | 3.91 | €5.33 6.15 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$135.15 — |
0
|
$1.47B — | $8.00 — | $135.15 — | $135.15 — | $1.47B — | 7.78 | $17.35 — | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 159.15 15.54 USD |
-0.53
|
SEK 14.87B 1.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.87B 1.45B USD | 47.50 | SEK 3.35 0.33 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.55 38.73 USD |
-1.47
|
€1.25B 1.45B USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.55 38.73 USD | €1.25B 1.45B USD | 32.57 | €1.03 1.19 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$54.71 11.09 USD |
-3.19
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 7.02 | R$7.79 1.58 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.20 30.24 USD |
0
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 148.26 14.22 USD |
-1.66
|
NOK 14.89B 1.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.89B 1.43B USD | 14.32 | NOK 10.35 0.99 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.14 3.62 USD |
+0.64
|
€1.23B 1.42B USD | €53.40K 61.64K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.23B 1.42B USD | 10.12 | €0.31 0.36 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.13 1.31 USD |
+1.25
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.13 1.31 USD | €1.23B 1.42B USD | 14.17 | €0.08 0.09 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹915.70 11.08 USD |
-1.38
|
₹117.69B 1.42B USD | ₹2.86K 34.54 USD | ₹912.60 11.04 USD | ₹927.50 11.22 USD | ₹117.69B 1.42B USD | 29.58 | ₹30.95 0.37 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹914.40 11.06 USD |
-1.69
|
₹117.52B 1.42B USD | ₹46.09K 557.62 USD | ₹912.00 11.03 USD | ₹926.95 11.21 USD | ₹117.52B 1.42B USD | 29.58 | ₹30.91 0.37 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$87.80 65.15 USD |
+0.78
|
CA$1.91B 1.42B USD | CA$2.47K 1.83K USD | CA$86.69 64.33 USD | CA$88.31 65.53 USD | CA$1.91B 1.42B USD | 8.27 | CA$10.61 7.87 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€165.00 190.47 USD |
0
|
€1.23B 1.42B USD | €522.00 602.56 USD | €159.52 184.14 USD | €165.00 190.47 USD | €1.23B 1.42B USD | 9.07 | €18.18 20.99 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 22.15T 1.42B USD | IDR 24.70K 1.58 USD | IDR 920.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.15T 1.42B USD | 8.14 | IDR 112.91 0.007 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 108 0.11 USD |
+1.29
|
CLP 1T 1.4B USD | CLP 45K 45.61 USD | CLP 105 0.11 USD | CLP 105 0.11 USD | CLP 1T 1.4B USD | 0 | CLP 0 0 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.16 22.12 USD |
+3.79
|
€1.19B 1.37B USD | €34.00 39.25 USD | €18.46 21.31 USD | €19.16 22.12 USD | €1.19B 1.37B USD | 9.53 | €2.01 2.32 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹844.50 10.22 USD |
-0.17
|
₹112.45B 1.36B USD | ₹246.77K 2.99K USD | ₹836.60 10.12 USD | ₹854.75 10.34 USD | ₹112.45B 1.36B USD | 10.37 | ₹81.41 0.98 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹843.95 10.21 USD |
-0.21
|
₹112.38B 1.36B USD | ₹5.75K 69.54 USD | ₹837.00 10.13 USD | ₹854.95 10.34 USD | ₹112.38B 1.36B USD | 11.54 | ₹73.10 0.88 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,332 1.35 USD |
-0.33
|
CLP 1T 1.35B USD | CLP 69K 70.29 USD | CLP 1,326 1.35 USD | CLP 1,355 1.38 USD | CLP 1T 1.35B USD | 7.88 | CLP 169 0.17 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹115.40 1.4 USD |
-2.08
|
₹110.36B 1.34B USD | ₹173.33K 2.1K USD | ₹115.00 1.39 USD | ₹118.25 1.43 USD | ₹110.36B 1.34B USD | 9.72 | ₹11.87 0.14 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.94 3.39 USD |
-10.91
|
€1.16B 1.33B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.16B 1.33B USD | 9.48 | €0.31 0.36 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.50 10.97 USD |
0
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.00 61.18 USD |
-0.93
|
€1.15B 1.33B USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.50 61.76 USD | €1.15B 1.33B USD | 8.03 | €6.60 7.62 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 960.00 0.06 USD |
-0.52
|
IDR 20.75T 1.33B USD | IDR 161.20K 10.3 USD | IDR 920.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.75T 1.33B USD | 38.46 | IDR 24.96 0.001 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€251.00 289.74 USD |
-3.09
|
€1.14B 1.32B USD | €373.00 430.57 USD | €251.00 289.74 USD | €259.05 299.03 USD | €1.14B 1.32B USD | 10.64 | €23.59 27.23 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€20.94 24.17 USD |
+0.1
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 6.88 | €3.04 3.51 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
+2.16
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.64 | €2.99 3.45 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,030.05 12.46 USD |
-2.07
|
₹107.60B 1.3B USD | ₹311.15K 3.76K USD | ₹1,018.75 12.33 USD | ₹1,050.90 12.71 USD | ₹107.60B 1.3B USD | 20.40 | ₹50.47 0.61 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,029.70 12.46 USD |
-1.85
|
₹107.56B 1.3B USD | ₹133.40K 1.61K USD | ₹1,018.50 12.32 USD | ₹1,049.00 12.69 USD | ₹107.56B 1.3B USD | 20.32 | ₹50.66 0.61 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,220 41.99 USD |
+0.32
|
¥192B 1.29B USD | ¥21K 140.41 USD | ¥6,160 41.58 USD | ¥6,220 41.99 USD | ¥192B 1.29B USD | 14.05 | ¥443 2.99 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€47.60 54.95 USD |
0
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,328.20 16.07 USD |
+2.2
|
₹105.31B 1.27B USD | ₹872.89K 10.56K USD | ₹1,281.00 15.5 USD | ₹1,368.00 16.55 USD | ₹105.31B 1.27B USD | 15.82 | ₹83.94 1.02 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.10B 1.27B USD | €396.00 457.12 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.10B 1.27B USD | 19.26 | €1.09 1.26 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥938 6.33 USD |
+1.08
|
¥188B 1.27B USD | ¥243K 1.64K USD | ¥936 6.32 USD | ¥945 6.38 USD | ¥188B 1.27B USD | 8.81 | ¥106 0.72 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,320.10 15.97 USD |
+1.66
|
₹104.67B 1.27B USD | ₹901.41K 10.91K USD | ₹1,287.45 15.58 USD | ₹1,366.10 16.53 USD | ₹104.67B 1.27B USD | 15.79 | ₹83.56 1.01 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,110 41.24 USD |
+2.17
|
¥187B 1.27B USD | ¥68K 461.72 USD | ¥6,070 40.97 USD | ¥6,190 41.78 USD | ¥187B 1.27B USD | 18.74 | ¥326 2.2 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,289 15.45 USD |
+0.31
|
¥185B 1.25B USD | ¥89K 600.77 USD | ¥2,278 15.38 USD | ¥2,300 15.53 USD | ¥185B 1.25B USD | 17.62 | ¥130 0.88 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.00 42.71 USD |
+4.67
|
€1.07B 1.24B USD | €0.00 0 USD | €34.80 40.17 USD | €37.00 42.71 USD | €1.07B 1.24B USD | 13.85 | €2.67 3.08 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€176.34 203.56 USD |
-2.03
|
€1.07B 1.23B USD | €396.00 457.12 USD | €176.34 203.56 USD | €180.02 207.8 USD | €1.07B 1.23B USD | 12.44 | €14.17 16.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||