결과 페이지 43 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.89 0.97 USD |
-5.82
|
€1.73B 1.89B USD | €4.00K 4.37K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.73B 1.89B USD | 22.25 | €0.04 0.04 USD | |
| Stewart Information Services Corporation SIU.F | €61.50 67.23 USD |
+1.65
|
€1.72B 1.88B USD | €16.00 17.49 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.72B 1.88B USD | 19.71 | €3.12 3.41 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.16 3.45 USD |
+0.32
|
€1.72B 1.88B USD | €10.00 10.93 USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.72B 1.88B USD | 24.30 | €0.13 0.14 USD | |
| Dah Sing Financial DSFGY | $14.00 — |
+27.27
|
$1.88B — | $2.00 — | $14.00 — | $14.00 — | $1.88B — | 6.86 | $2.04 — | |
| Investec Group IYYA.F | €6.70 7.32 USD |
+1.52
|
€1.71B 1.87B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.70 7.32 USD | €1.71B 1.87B USD | 8.37 | €0.80 0.87 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.25 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.70B 1.86B USD | 11.40 | €0.02 0.02 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 255.70 24.96 USD |
-0.35
|
SEK 19.06B 1.86B USD | SEK 1.44K 140.76 USD | SEK 255.20 24.91 USD | SEK 258.00 25.18 USD | SEK 19.06B 1.86B USD | 6.05 | SEK 42.25 4.12 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,275 2.47 USD |
+5.31
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.50 62.86 USD |
-0.86
|
€1.69B 1.85B USD | €13.00 14.21 USD | €57.50 62.86 USD | €58.00 63.4 USD | €1.69B 1.85B USD | 14.52 | €3.96 4.33 USD | |
| goeasy Ltd. 1ES.F | €78.30 85.59 USD |
+0.9
|
€1.69B 1.85B USD | €15.00 16.4 USD | €78.30 85.59 USD | €78.30 85.59 USD | €1.69B 1.85B USD | 9.25 | €8.46 9.25 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Aozora Bank, Ltd. AON.F | €12.20 13.34 USD |
-1.61
|
€1.69B 1.85B USD | €0.00 0 USD | €12.20 13.34 USD | €12.40 13.55 USD | €1.69B 1.85B USD | 14.18 | €0.86 0.94 USD | |
| Gimv NV GI3.SG | €45.55 49.79 USD |
+0.55
|
€1.68B 1.83B USD | €0.00 0 USD | €45.35 49.57 USD | €45.75 50.01 USD | €1.68B 1.83B USD | 6.09 | €7.47 8.17 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-2.94
|
€1.67B 1.83B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.67B 1.83B USD | 3.29 | €0.08 0.09 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €84.50 92.37 USD |
+0.12
|
€1.67B 1.82B USD | €1.11K 1.21K USD | €83.00 90.73 USD | €83.50 91.28 USD | €1.67B 1.82B USD | 9.05 | €9.33 10.2 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €9.00 9.84 USD |
0
|
€1.66B 1.81B USD | €21.00 22.96 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.66B 1.81B USD | 15.78 | €0.57 0.62 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,485.00 4.12 USD |
+2.8
|
ARS 1.52T 1.8B USD | ARS 1.77M 2.09K USD | ARS 3,400.00 4.02 USD | ARS 3,520.00 4.16 USD | ARS 1.52T 1.8B USD | 58.08 | ARS 60.00 0.07 USD | |
| Arion banki hf. ARION-SDB.ST | SEK 13.25 1.29 USD |
-0.38
|
SEK 18.33B 1.79B USD | SEK 32.60K 3.18K USD | SEK 13.15 1.28 USD | SEK 13.35 1.3 USD | SEK 18.33B 1.79B USD | 7.70 | SEK 1.72 0.17 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.60 43.29 USD |
-1
|
€1.63B 1.78B USD | €45.00 49.19 USD | €39.20 42.85 USD | €39.80 43.51 USD | €1.63B 1.78B USD | 8.70 | €4.55 4.97 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.05 1.15 USD |
+1.01
|
€1.63B 1.78B USD | €3.33K 3.64K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.63B 1.78B USD | 17.46 | €0.06 0.07 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.15 — |
+2.12
|
$1.78B — | $663.00 — | $128.15 — | $128.15 — | $1.78B — | 7.29 | $17.56 — | |
| PT Bank Jago Tbk ARTO.JK | IDR 2,010.00 0.13 USD |
-3.83
|
IDR 27.86T 1.78B USD | IDR 21.99M 1.41K USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 27.86T 1.78B USD | 117.61 | IDR 17.09 0.001 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 137 0.14 USD |
+6.33
|
CLP 2T 1.77B USD | CLP 193K 195.54 USD | CLP 130 0.13 USD | CLP 135 0.14 USD | CLP 2T 1.77B USD | 22.06 | CLP 6 0.006 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,750 22.46 USD |
+3.3
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
+0.22
|
IDR 27.54T 1.76B USD | IDR 20.90K 1.34 USD | IDR 4,360.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,590 11.01 USD |
+3.92
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
+0.62
|
€1.60B 1.74B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.60B 1.74B USD | 10.86 | €0.15 0.16 USD | |
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
-2.51
|
€1.58B 1.73B USD | €18.00 19.68 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.58B 1.73B USD | 11.34 | €3.42 3.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,650 51.64 USD |
+1.86
|
¥252B 1.7B USD | ¥90K 604.83 USD | ¥7,690 51.91 USD | ¥7,780 52.52 USD | ¥252B 1.7B USD | 8.49 | ¥900 6.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.25 1.84 USD |
-0.38
|
THB 60.38B 1.7B USD | THB 1.54M 43.38K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 60.38B 1.7B USD | 10.42 | THB 6.26 0.18 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩119,600 90.28 USD |
+10.13
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
-0.59
|
€1.54B 1.68B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.54B 1.68B USD | 16.89 | €0.01 0.01 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.68B USD | 18.33 | CLP 34 0.03 USD | |
| OFG Bancorp OFP.F | €34.80 38.04 USD |
-1.14
|
€1.53B 1.67B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.53B 1.67B USD | 9.13 | €3.81 4.16 USD | |
| Banca IFIS S.p.A. 0I6.F | €25.00 27.33 USD |
+8.89
|
€1.53B 1.67B USD | €706.00 771.75 USD | €24.90 27.22 USD | €25.24 27.59 USD | €1.53B 1.67B USD | 2.97 | €8.40 9.18 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.86 4.22 USD |
0
|
€1.53B 1.67B USD | €273.00 298.43 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.53B 1.67B USD | 10.43 | €0.37 0.4 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,703.60 20.61 USD |
+5.27
|
₹137.50B 1.66B USD | ₹48.69K 589.1 USD | ₹1,651.05 19.97 USD | ₹1,748.30 21.15 USD | ₹137.50B 1.66B USD | 23.18 | ₹73.47 0.89 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,704.00 20.62 USD |
+5.24
|
₹137.46B 1.66B USD | ₹1.21M 14.59K USD | ₹1,645.00 19.9 USD | ₹1,748.70 21.16 USD | ₹137.46B 1.66B USD | 23.18 | ₹73.51 0.89 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 629 0.64 USD |
0
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 629 0.64 USD | CLP 629 0.64 USD | CLP 2T 1.66B USD | 18.51 | CLP 34 0.03 USD | |
| First Commonwealth Financial Corporation FCF.F | €13.60 14.87 USD |
+9.68
|
€1.51B 1.65B USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.51B 1.65B USD | 11.33 | €1.20 1.31 USD | |
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
0
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.50B 1.64B USD | 14.08 | €0.60 0.66 USD | |
| Tetragon Financial Group Limited TGONF | $19.28 — |
-1.73
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.04 | $1.92 — | |
| Trupanion, Inc. TPW.F | €33.43 36.54 USD |
-0.48
|
€1.48B 1.62B USD | €250.00 273.28 USD | €33.23 36.32 USD | €33.59 36.72 USD | €1.48B 1.62B USD | 107.83 | €0.31 0.34 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.61B — | $11.10K — | $1.44 — | $1.44 — | $1.61B — | 16.37 | $0.08 — | |
| Federal Agricultural Mortgage Corporation A35.F | €141.60 154.79 USD |
+1.43
|
€1.47B 1.61B USD | €5.00 5.47 USD | €141.60 154.79 USD | €141.60 154.79 USD | €1.47B 1.61B USD | 9.32 | €15.19 16.6 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.00 10.93 USD |
-0.99
|
€1.46B 1.6B USD | €51.00 55.75 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.46B 1.6B USD | 13.33 | €0.75 0.82 USD | |
| Coastal Financial Corporation 1VD.F | €91.50 100.02 USD |
+5.17
|
€1.46B 1.6B USD | €10.00 10.93 USD | €91.50 100.02 USD | €92.50 101.11 USD | €1.46B 1.6B USD | 33.27 | €2.75 3.01 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.57 9.37 USD |
-0.12
|
€1.46B 1.59B USD | €5.00 5.47 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.46B 1.59B USD | 10.58 | €0.81 0.89 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 24.73T 1.58B USD | IDR 882.40K 56.39 USD | IDR 2,520.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 24.73T 1.58B USD | 6.72 | IDR 376.46 0.02 USD | |
| Acadian Asset Management Inc. 2B9.F | €37.60 41.1 USD |
-3.09
|
€1.44B 1.58B USD | €155.00 169.44 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.44B 1.58B USD | 18.34 | €2.05 2.24 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥962 6.49 USD |
+0.73
|
¥233B 1.58B USD | ¥447K 3.02K USD | ¥953 6.43 USD | ¥971 6.55 USD | ¥233B 1.58B USD | 12.39 | ¥78 0.52 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,760 8.88 USD |
+1.2
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 24.55T 1.57B USD | IDR 2.73M 174.61 USD | IDR 1,015.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 24.55T 1.57B USD | 9.20 | IDR 110.80 0.007 USD | |
| Inversiones La Construcción S.A. ILC.SN | CLP 15,600 15.84 USD |
+2.65
|
CLP 2T 1.57B USD | CLP 168K 170.99 USD | CLP 15,197 15.43 USD | CLP 15,600 15.84 USD | CLP 2T 1.57B USD | 7.30 | CLP 2K 2.17 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.33 1.45 USD |
-0.75
|
€1.42B 1.55B USD | €720.00 787.06 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.42B 1.55B USD | 7.38 | €0.18 0.2 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.32 1.44 USD |
-0.75
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.42B 1.55B USD | 7.33 | €0.18 0.2 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.69 1.85 USD |
-1.17
|
€1.42B 1.55B USD | €15.00K 16.4K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.42B 1.55B USD | 9.94 | €0.17 0.19 USD | |
| Nihon M&A Center NHMAF | $4.73 — |
0
|
$1.54B — | $500.00 — | $5.25 — | $5.25 — | $1.54B — | 18.17 | $0.26 — | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.40 9.18 USD |
+0.48
|
€1.40B 1.53B USD | €576.00 629.65 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.40B 1.53B USD | 17.87 | €0.47 0.51 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,572 4.64 USD |
-0.3
|
CLP 2T 1.52B USD | CLP 2K 2.2 USD | CLP 4,540 4.61 USD | CLP 4,600 4.67 USD | CLP 2T 1.52B USD | 11.58 | CLP 395 0.4 USD | |
| Ashmore AJMPF | $2.33 — |
0
|
$1.52B — | $4.85K — | $2.30 — | $2.30 — | $1.52B — | 14.55 | $0.16 — | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.39B 1.52B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.59 0.92 USD |
+0.58
|
MX$25.50B 1.51B USD | MX$201.00 11.9 USD | MX$15.59 0.92 USD | MX$15.59 0.92 USD | MX$25.50B 1.51B USD | 311.80 | MX$0.05 0.002 USD | |
| Columbia Financial, Inc. 64H.MU | €13.20 14.43 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 101.53 | €0.13 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.40 1.69 USD |
+0.07
|
₹123.97B 1.5B USD | ₹116.97K 1.42K USD | ₹138.80 1.68 USD | ₹139.95 1.69 USD | ₹123.97B 1.5B USD | 26.40 | ₹5.28 0.06 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €25.33 27.69 USD |
+2.26
|
€1.37B 1.49B USD | €1.57K 1.72K USD | €25.12 27.46 USD | €25.42 27.79 USD | €1.37B 1.49B USD | 8.33 | €3.04 3.32 USD | |
| Gimv NV 0EKR.IL | €45.73 49.98 USD |
-0.22
|
€1.37B 1.49B USD | €2.50K 2.73K USD | €45.75 50.01 USD | €46.00 50.28 USD | €1.37B 1.49B USD | 0 | -€2.16 -2.3 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,770.00 2013.88 USD |
-0.28
|
CHF 1.31B 1.49B USD | CHF 113.00 128.57 USD | CHF 1,765.00 2008.19 USD | CHF 1,780.00 2025.26 USD | CHF 1.31B 1.49B USD | 6.47 | CHF 273.53 311.22 USD | |
| SY Holdings Group Limited 9U0.F | €1.21 1.32 USD |
+1.68
|
€1.36B 1.48B USD | €18.00K 19.68K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.36B 1.48B USD | 24.19 | €0.05 0.05 USD | |
| goeasy EHMEF | $92.39 — |
+1.63
|
$1.48B — | $255.00 — | $92.00 — | $92.39 — | $1.48B — | 9.45 | $9.77 — | |
| Pathward Financial, Inc. FM7.SG | €59.50 65.04 USD |
0
|
€1.35B 1.48B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.73 | €6.81 7.44 USD | |
| Pathward Financial, Inc. FM7.F | €59.50 65.04 USD |
0
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.73 | €6.81 7.44 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.72 0.78 USD |
+2.14
|
€1.35B 1.48B USD | €29.89K 32.68K USD | €0.71 0.77 USD | €0.72 0.78 USD | €1.35B 1.48B USD | 5.50 | €0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | €1.87 2.04 USD |
-3.21
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.35B 1.47B USD | 14.36 | €0.13 0.14 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.80 41.32 USD |
-1.56
|
€1.35B 1.47B USD | €101.00 110.41 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.35B 1.47B USD | 7.28 | €5.19 5.67 USD | |
| IntegraFin Holdings plc 84N.F | €3.88 4.24 USD |
-1.52
|
€1.34B 1.47B USD | €3.92K 4.28K USD | €3.88 4.24 USD | €3.92 4.29 USD | €1.34B 1.47B USD | 22.82 | €0.17 0.19 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,150.40 13.92 USD |
-1.97
|
₹121.42B 1.47B USD | ₹10.62K 128.45 USD | ₹1,134.05 13.72 USD | ₹1,172.05 14.18 USD | ₹121.42B 1.47B USD | 24.81 | ₹46.36 0.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,150.70 13.92 USD |
-2.03
|
₹121.36B 1.47B USD | ₹151.27K 1.83K USD | ₹1,135.90 13.74 USD | ₹1,169.00 14.14 USD | ₹121.36B 1.47B USD | 24.80 | ₹46.39 0.56 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €14.01 15.31 USD |
+0.36
|
€1.34B 1.46B USD | €286.00 312.64 USD | €13.91 15.21 USD | €13.98 15.28 USD | €1.34B 1.46B USD | 4.46 | €3.14 3.43 USD | |
| FinVolution Group PP3.F | €5.15 5.63 USD |
0
|
€1.34B 1.46B USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.34B 1.46B USD | 3.99 | €1.29 1.41 USD | |
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.45B — | $1.10K — | $4.17 — | $4.20 — | $1.45B — | 9.59 | $0.49 — | |
| Wüstenrot & Württembergische AG WUW.F | €13.94 15.24 USD |
+0.14
|
€1.33B 1.45B USD | €800.00 874.51 USD | €13.92 15.22 USD | €13.96 15.26 USD | €1.33B 1.45B USD | 9.48 | €1.47 1.61 USD | |
| Ameritrust ATCC | $0.00 — |
0
|
$1.45B — | $224.00 — | $0.00 — | $0.00 — | $1.45B — | 0 | -$0.02 — | |
| Wüstenrot & Württembergische AG WUW.VI | €14.00 15.3 USD |
0
|
€1.32B 1.45B USD | €0.00 0 USD | €13.98 15.28 USD | €14.02 15.33 USD | €1.32B 1.45B USD | 9.52 | €1.47 1.61 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,670.00 0.11 USD |
0
|
IDR 22.63T 1.45B USD | IDR 2.85M 182.2 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 22.63T 1.45B USD | 0 | -IDR 320.90 -0.02 USD | |
| Aiful Corporation AAU.F | €2.76 3.02 USD |
-2.13
|
€1.32B 1.44B USD | €2.47K 2.7K USD | €2.68 2.93 USD | €2.76 3.02 USD | €1.32B 1.44B USD | 8.36 | €0.33 0.36 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €4.12 4.5 USD |
+1.98
|
€1.32B 1.44B USD | €350.00 382.6 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.32B 1.44B USD | 6.98 | €0.59 0.64 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.55 1.3 USD |
+0.19
|
₹118.43B 1.43B USD | ₹53.44K 646.5 USD | ₹106.80 1.29 USD | ₹108.00 1.31 USD | ₹118.43B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| The San-in Godo Bank,Ltd. 8381.T | ¥1,397 9.43 USD |
+2.19
|
¥211B 1.43B USD | ¥409K 2.76K USD | ¥1,400 9.45 USD | ¥1,408 9.5 USD | ¥211B 1.43B USD | 11.36 | ¥123 0.83 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.30B 1.43B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.43B USD | 6.10 | €0.02 0.02 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹884.90 10.71 USD |
-1.01
|
₹117.83B 1.43B USD | ₹10.49K 126.88 USD | ₹880.00 10.65 USD | ₹908.95 11 USD | ₹117.83B 1.43B USD | 12.78 | ₹69.19 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹884.20 10.7 USD |
-1.27
|
₹117.73B 1.42B USD | ₹264.45K 3.2K USD | ₹880.00 10.65 USD | ₹908.90 11 USD | ₹117.73B 1.42B USD | 12.77 | ₹69.23 0.84 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,820 39.29 USD |
+0.52
|
¥209B 1.41B USD | ¥74K 500.2 USD | ¥5,870 39.62 USD | ¥5,900 39.83 USD | ¥209B 1.41B USD | 10.08 | ¥577 3.9 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,385 1.41 USD |
+0.35
|
CLP 1T 1.41B USD | CLP 91K 92.16 USD | CLP 1,372 1.39 USD | CLP 1,396 1.42 USD | CLP 1T 1.41B USD | 9.89 | CLP 140 0.14 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | €27.60 30.17 USD |
+0.73
|
€1.27B 1.38B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.60 30.17 USD | €1.27B 1.38B USD | 7.34 | €3.76 4.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||