Pagina di risultati 43 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $422.05 5.11 USD |
-0.27
|
$248.08B 3B USD | $12.08K 146.15 USD | $417.8 5.05 USD | $423.2 5.12 USD | $248.08B 3B USD | 38.79 | $10.88 0.13 USD | |
| Plus500 Ltd. P55.F | $38.18 41.74 USD |
+0.74
|
$2.74B 3B USD | $280 306.08 USD | $38 41.54 USD | $38.28 41.85 USD | $2.74B 3B USD | 13.03 | $2.93 3.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $90 98.38 USD |
+0.56
|
$2.74B 2.99B USD | $75 81.99 USD | $87.5 95.65 USD | $90 98.38 USD | $2.74B 2.99B USD | 15.43 | $5.83 6.37 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
-0.72
|
$2.74B 2.99B USD | $42 45.91 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.74B 2.99B USD | 10.29 | $0.67 0.73 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $88.5 96.74 USD |
+1.14
|
$2.74B 2.99B USD | $0 0 USD | $87.5 95.65 USD | $88.5 96.74 USD | $2.74B 2.99B USD | 15.18 | $5.83 6.37 USD | |
| AmTrust Financial Services, Inc. AFSIB | $15 — |
0
|
$2.97B — | $603 — | $14.88 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $7.98K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.7B 2.95B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.7B 2.95B USD | 16.44 | $3.07 3.36 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.6 14.87 USD |
+0.74
|
$2.67B 2.92B USD | $284 310.45 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.67B 2.92B USD | 0 | -$0.57 -0.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,206 21.64 USD |
-0.93
|
$431.41B 2.91B USD | $194.3K 1.31K USD | $3,181 21.47 USD | $3,237 21.85 USD | $431.41B 2.91B USD | 13.55 | $236.55 1.6 USD | |
| flatexDEGIRO AG FTK.F | $24.02 26.26 USD |
+1.44
|
$2.66B 2.91B USD | $50 54.66 USD | $23.82 26.04 USD | $24.02 26.26 USD | $2.66B 2.91B USD | 23.54 | $1.02 1.11 USD | |
| Lemonade, Inc. LE0.F | $35.43 38.73 USD |
-0.06
|
$2.64B 2.89B USD | $329 359.64 USD | $35.35 38.64 USD | $36.3 39.68 USD | $2.64B 2.89B USD | 0 | -$2.58 -2.8 USD | |
| AmTrust Financial Services, Inc. AFSIM | $14.55 — |
-4.59
|
$2.88B — | $100 — | $14.55 — | $14.55 — | $2.88B — | 14.89 | $0.98 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $812.75 9.83 USD |
+1.13
|
$234.53B 2.84B USD | $231.39K 2.8K USD | $797.15 9.64 USD | $816.5 9.88 USD | $234.53B 2.84B USD | 25.27 | $32.15 0.39 USD | |
| Brighthouse Financial, Inc. BROC.MU | $45.2 49.41 USD |
-0.44
|
$2.59B 2.84B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.59B 2.84B USD | 6.80 | $6.64 7.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $812.05 9.82 USD |
+1.06
|
$234.33B 2.84B USD | $10.38K 125.6 USD | $798.95 9.67 USD | $816.35 9.88 USD | $234.33B 2.84B USD | 25.26 | $32.14 0.39 USD | |
| EQB EQGPF | $73.96 — |
0
|
$2.83B — | $300 — | $73.96 — | $73.96 — | $2.83B — | 10.34 | $7.15 — | |
| TP ICAP TCAPF | $3.75 — |
0
|
$2.82B — | $750 — | $3.75 — | $3.75 — | $2.82B — | 12.93 | $0.29 — | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
+0.47
|
$2.48B 2.82B USD | $103 117.19 USD | $8,580 9762.2 USD | $8,660 9853.23 USD | $2.48B 2.82B USD | 20.29 | $424.71 483.23 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $271.5 3.28 USD |
-1.84
|
$229.81B 2.78B USD | $111.11K 1.34K USD | $270 3.27 USD | $277.05 3.35 USD | $229.81B 2.78B USD | 19.09 | $14.22 0.17 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
-1.8
|
$2.52B 2.75B USD | $1.1K 1.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.52B 2.75B USD | 6.81 | $0.08 0.09 USD | |
| Burford Capital Limited 9BFA.F | $11.31 12.36 USD |
-3.99
|
$2.52B 2.75B USD | $300 327.94 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.52B 2.75B USD | 11.19 | $1.01 1.1 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
-1.61
|
$2.52B 2.75B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $2.52B 2.75B USD | 13.16 | $1.39 1.52 USD | |
| SpareBank 1 SMN 0IVM.IL | $196.36 18.84 USD |
+1.4
|
$28.38B 2.72B USD | $241 23.12 USD | $196.02 18.8 USD | $197.88 18.98 USD | $28.38B 2.72B USD | 15.19 | $12.92 1.24 USD | |
| AJ Bell plc 3FY.F | $6.05 6.61 USD |
+3.42
|
$2.48B 2.72B USD | $4K 4.37K USD | $5.65 6.18 USD | $6.05 6.61 USD | $2.48B 2.72B USD | 24.19 | $0.25 0.27 USD | |
| Enova International, Inc. 27E.F | $97.5 106.58 USD |
-0.51
|
$2.48B 2.72B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.48B 2.72B USD | 13.54 | $7.2 7.87 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,675 0.11 USD |
+0.6
|
$42.11T 2.69B USD | $1.75M 111.66 USD | $1,660 0.11 USD | $1,675 0.11 USD | $42.11T 2.69B USD | 6.06 | $276.39 0.02 USD | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| CVB Financial Corp. BCV.F | $17.5 19.13 USD |
0
|
$2.46B 2.68B USD | $90 98.38 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.46B 2.68B USD | 14.22 | $1.23 1.34 USD | |
| The Western Union Company W3U.F | $7.3 7.98 USD |
+0.88
|
$2.44B 2.67B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.44B 2.67B USD | 3.18 | $2.29 2.5 USD | |
| TP ICAP Group PLC 8D7.F | $3.16 3.45 USD |
0
|
$2.43B 2.66B USD | $647 707.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.43B 2.66B USD | 12.64 | $0.25 0.27 USD | |
| BankUnited, Inc. BNU.F | $32 34.98 USD |
0
|
$2.43B 2.66B USD | $1.73K 1.89K USD | $32 34.98 USD | $32.4 35.42 USD | $2.43B 2.66B USD | 11.67 | $2.74 3 USD | |
| COFACE SA 65C.F | $16.19 17.7 USD |
-0.06
|
$2.43B 2.66B USD | $61 66.68 USD | $16.19 17.7 USD | $16.19 17.7 USD | $2.43B 2.66B USD | 9.46 | $1.71 1.87 USD | |
| AJ Bell plc 3FY.SG | $5.85 6.39 USD |
+0.86
|
$2.42B 2.65B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.42B 2.65B USD | 23.39 | $0.25 0.27 USD | |
| Associated Banc-Corp ASB-PE | $20.55 — |
-2.33
|
$2.65B — | $151 — | $20.55 — | $20.55 — | $2.65B — | 9.92 | $2.07 — | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
+0.2
|
$2.31B 2.63B USD | $2.23K 2.53K USD | $248.5 282.74 USD | $251 285.58 USD | $2.31B 2.63B USD | 13.15 | $19.01 21.63 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $269.6 3.26 USD |
-0.74
|
$217.03B 2.63B USD | $68.18K 824.83 USD | $268 3.24 USD | $273.15 3.3 USD | $217.03B 2.63B USD | 11.17 | $24.12 0.29 USD | |
| TISCO Financial Group Public Company TSCFY | $32.74 — |
+7.34
|
$2.62B — | $1 — | $32.74 — | $32.74 — | $2.62B — | 12.49 | $2.62 — | |
| Bread Financial Holdings, Inc. LID.F | $50.6 55.31 USD |
+0.16
|
$2.39B 2.61B USD | $2 2.19 USD | $50.6 55.31 USD | $50.6 55.31 USD | $2.39B 2.61B USD | 10.51 | $4.81 5.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.86 55.6 USD |
+0.12
|
$2.39B 2.61B USD | $0 0 USD | $50.86 55.6 USD | $50.86 55.6 USD | $2.39B 2.61B USD | 10.55 | $4.82 5.27 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
-0.83
|
$2.38B 2.6B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.38B 2.6B USD | 19.70 | $3.02 3.3 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.1 — |
-0.38
|
$2.59B — | $714 — | $13.1 — | $13.1 — | $2.59B — | 13.40 | $0.98 — | |
| Bicecorp S.A. BICECORP.SN | $281 0.29 USD |
<0.01
|
$2.55T 2.59B USD | $751 0.76 USD | $281 0.29 USD | $281 0.29 USD | $2.55T 2.59B USD | 13.33 | $21.07 0.02 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.32B 2.54B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.32B 2.54B USD | 15.12 | $2.01 2.2 USD | |
| Zip ZIZTF | $1.9 — |
-2.56
|
$2.53B — | $2K — | $1.9 — | $1.9 — | $2.53B — | 0 | -$0.04 — | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
-1.59
|
$2.3B 2.51B USD | $226 247.05 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Van Lanschot Kempen NV VA3.SG | $53.8 58.81 USD |
+0.19
|
$2.3B 2.51B USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.3B 2.51B USD | 17.35 | $3.1 3.39 USD | |
| IIFL Finance Limited IIFL.BO | $487.55 5.9 USD |
+2.73
|
$207.17B 2.51B USD | $243.26K 2.94K USD | $474.65 5.74 USD | $495.45 5.99 USD | $207.17B 2.51B USD | 55.84 | $8.73 0.11 USD | |
| FinVolution Group PP3.F | $8.75 9.56 USD |
+8.02
|
$2.29B 2.5B USD | $190 207.7 USD | $8.1 8.85 USD | $8.75 9.56 USD | $2.29B 2.5B USD | 7.41 | $1.18 1.29 USD | |
| TF Bank AB (publ) 6TF.F | $34.1 37.28 USD |
+3.02
|
$2.29B 2.5B USD | $570 623.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $2.29B 2.5B USD | 13.06 | $2.61 2.85 USD | |
| Van Lanschot Kempen NV VA3.F | $53.8 58.81 USD |
-1.1
|
$2.28B 2.49B USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.28B 2.49B USD | 17.35 | $3.1 3.39 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,288 15.58 USD |
-0.67
|
$205.75B 2.49B USD | $31.69K 383.37 USD | $1,255.65 15.19 USD | $1,295.6 15.67 USD | $205.75B 2.49B USD | 38.79 | $33.2 0.4 USD | |
| BSP Financial Group Limited BFL.AX | $7.99 5.29 USD |
-0.37
|
$3.73B 2.47B USD | $10.68K 7.07K USD | $7.82 5.18 USD | $8 5.29 USD | $3.73B 2.47B USD | 9.86 | $0.81 0.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.28 18.16 USD |
+0.68
|
$25.72B 2.47B USD | $29.44K 2.82K USD | $187.6 18 USD | $189.5 18.18 USD | $25.72B 2.47B USD | 10.31 | $18.35 1.76 USD | |
| TF Bank AB (publ) TFBANK.ST | $390.5 38.12 USD |
+0.9
|
$25.25B 2.46B USD | $10.98K 1.07K USD | $378.5 36.95 USD | $394.5 38.51 USD | $25.25B 2.46B USD | 13.24 | $29.49 2.88 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.18 USD |
-1.76
|
$2.25B 2.45B USD | $69 75.43 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.25B 2.45B USD | 4.17 | $0.04 0.04 USD | |
| The 77 Bank, Ltd. 8341.T | $4,895 33.04 USD |
-0.65
|
$363.17B 2.45B USD | $134.9K 910.61 USD | $4,835 32.64 USD | $4,921 33.22 USD | $363.17B 2.45B USD | 9.24 | $529.65 3.58 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,250 0.21 USD |
-0.61
|
$38.16T 2.44B USD | $3.5K 0.22 USD | $3,180 0.2 USD | $3,280 0.21 USD | $38.16T 2.44B USD | 16.16 | $201.11 0.01 USD | |
| Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.12 | $1.08 — | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
-0.83
|
$2.21B 2.41B USD | $1.33K 1.45K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.21B 2.41B USD | 6.76 | $0.88 0.96 USD | |
| Kinnevik AB KINV-A.ST | $98.5 9.61 USD |
-0.2
|
$24.6B 2.4B USD | $5.44K 530.91 USD | $98.1 9.58 USD | $99.3 9.69 USD | $24.6B 2.4B USD | 0 | -$19.57 -1.9 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.19B 2.39B USD | 9.09 | $0.01 0.01 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $12.14 13.27 USD |
+0.66
|
$2.18B 2.39B USD | $510 557.5 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.18B 2.39B USD | 16.40 | $0.74 0.81 USD | |
| FB Financial Corporation 2J2.F | $37.4 40.88 USD |
+0.54
|
$2.18B 2.39B USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $2.18B 2.39B USD | 16.19 | $2.31 2.53 USD | |
| Simmons First National Corporation SN9.F | $16.3 17.82 USD |
0
|
$2.18B 2.38B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.18B 2.38B USD | 16.46 | $0.99 1.08 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.65 17.11 USD |
+0.72
|
$2.17B 2.38B USD | $411 449.28 USD | $15.65 17.11 USD | $15.65 17.11 USD | $2.17B 2.38B USD | 10.09 | $1.55 1.69 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $12.16 13.29 USD |
0
|
$2.17B 2.38B USD | $0 0 USD | $12.16 13.29 USD | $12.16 13.29 USD | $2.17B 2.38B USD | 16.43 | $0.74 0.81 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.64 2.89 USD |
+5.6
|
$2.17B 2.37B USD | $3 3.28 USD | $2.5 2.73 USD | $2.64 2.89 USD | $2.17B 2.37B USD | 12.00 | $0.22 0.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $63 68.87 USD |
-0.79
|
$2.16B 2.36B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $2.16B 2.36B USD | 25.40 | $2.48 2.71 USD | |
| Krungthai Card Public Company KGTHY | $9.09 — |
0
|
$2.34B — | $912 — | $9.09 — | $9.09 — | $2.34B — | 10.21 | $0.89 — | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.14B 2.34B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.14B 2.34B USD | 11.49 | $2.28 2.49 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,809.5 18.96 USD |
+0.02
|
$342.71B 2.31B USD | $272.1K 1.84K USD | $2,768.5 18.69 USD | $2,809.5 18.96 USD | $342.71B 2.31B USD | 9.05 | $310.39 2.1 USD | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 79.82 | $451 — | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
0
|
$2.1B 2.3B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.1B 2.3B USD | 10.24 | $2.05 2.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
0
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.09B 2.29B USD | 16.80 | $0.94 1.03 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $744 813.29 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.13 0.14 USD |
+1.57
|
$2.09B 2.28B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.09B 2.28B USD | 6.45 | $0.02 0.02 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
-0.93
|
$2.08B 2.27B USD | $131 143.2 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.08B 2.27B USD | 9.55 | $1.12 1.22 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $69.5 75.97 USD |
-0.71
|
$2.06B 2.26B USD | $40 43.73 USD | $69.5 75.97 USD | $70 76.52 USD | $2.06B 2.26B USD | 19.80 | $3.51 3.84 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.2 81.11 USD |
+0.27
|
$2.05B 2.25B USD | $675 737.87 USD | $73.9 80.78 USD | $73.9 80.78 USD | $2.05B 2.25B USD | 10.73 | $6.91 7.55 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.04B 2.23B USD | $270 295.15 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.04B 2.23B USD | 11.36 | $0.22 0.24 USD | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,558 10.52 USD |
-0.51
|
$328.71B 2.22B USD | $488.8K 3.3K USD | $1,543 10.42 USD | $1,560 10.53 USD | $328.71B 2.22B USD | 9.43 | $165.21 1.12 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.78M 50.09K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| First Merchants Corporation FM5.SG | $34.4 37.6 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.02B 2.21B USD | 11.39 | $3.02 3.3 USD | |
| AMP Limited AMP.F | $0.77 0.84 USD |
-0.65
|
$2B 2.19B USD | $6.3K 6.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2B 2.19B USD | 19.12 | $0.04 0.04 USD | |
| goeasy EHMEF | $124.5 — |
+3.7
|
$2.19B — | $250 — | $124.5 — | $124.65 — | $2.19B — | 11.16 | $11.15 — | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.65 82.7 USD |
-0.26
|
$2B 2.18B USD | $468 511.59 USD | $75.2 82.2 USD | $76.3 83.41 USD | $2B 2.18B USD | 6.33 | $11.95 13.06 USD | |
| Walliser Kantonalbank WKBN.SW | $122 138.81 USD |
-0.41
|
$1.91B 2.18B USD | $1.73K 1.97K USD | $121.5 138.24 USD | $122 138.81 USD | $1.91B 2.18B USD | 14.12 | $8.64 9.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||