Pagina di risultati 43 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetual Limited
PVQ.F
DE
|
€10.50 12.12 USD |
+1.94
|
€1.22B 1.4B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.22B 1.4B USD | 35.00 | €0.30 0.35 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.40 46.64 USD |
+2.02
|
€1.21B 1.39B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.21B 1.39B USD | 12.62 | €3.20 3.69 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.00 60.03 USD |
+1.96
|
€1.20B 1.39B USD | €70.00 80.8 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.20B 1.39B USD | 13.36 | €3.89 4.49 USD | ||
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,674 16.49 USD |
-2.9
|
¥224B 1.38B USD | ¥368K 2.27K USD | ¥2,647 16.32 USD | ¥2,772 17.09 USD | ¥224B 1.38B USD | 16.04 | ¥167 1.03 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.71 0.81 USD |
-1.4
|
€1.20B 1.38B USD | €320.00 369.39 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.20B 1.38B USD | 17.62 | €0.04 0.05 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.20 29.09 USD |
0
|
€1.19B 1.37B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.20 29.09 USD | €1.19B 1.37B USD | 12.59 | €2.00 2.31 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.90 10.62 USD |
+0.06
|
₹112.85B 1.37B USD | ₹6.74K 81.51 USD | ₹870.80 10.54 USD | ₹883.75 10.69 USD | ₹112.85B 1.37B USD | 24.51 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹877.70 10.62 USD |
+0.06
|
₹112.82B 1.36B USD | ₹44.98K 544.13 USD | ₹868.05 10.5 USD | ₹884.95 10.71 USD | ₹112.82B 1.36B USD | 24.50 | ₹35.81 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.85 1.43 USD |
-2.32
|
₹112.70B 1.36B USD | ₹170.60K 2.06K USD | ₹117.00 1.42 USD | ₹122.20 1.48 USD | ₹112.70B 1.36B USD | 9.92 | ₹11.87 0.14 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,440 8.88 USD |
-1.97
|
¥221B 1.36B USD | ¥789K 4.87K USD | ¥1,424 8.78 USD | ¥1,477 9.11 USD | ¥221B 1.36B USD | 19.15 | ¥75 0.46 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,076.60 13.03 USD |
+0.44
|
₹112.57B 1.36B USD | ₹105.05K 1.27K USD | ₹1,070.60 12.95 USD | ₹1,097.70 13.28 USD | ₹112.57B 1.36B USD | 19.18 | ₹56.11 0.68 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,076.10 13.02 USD |
+0.39
|
₹112.52B 1.36B USD | ₹99.22K 1.2K USD | ₹1,070.75 12.95 USD | ₹1,097.00 13.27 USD | ₹112.52B 1.36B USD | 19.46 | ₹55.28 0.67 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€31.85 36.77 USD |
+0.63
|
€1.18B 1.36B USD | €1.20K 1.39K USD | €31.85 36.77 USD | €31.85 36.77 USD | €1.18B 1.36B USD | 26.76 | €1.19 1.37 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,590 22.14 USD |
-0.97
|
¥218B 1.35B USD | ¥168K 1.04K USD | ¥3,570 22.01 USD | ¥3,680 22.69 USD | ¥218B 1.35B USD | 15.07 | ¥238 1.47 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,131 6.97 USD |
-1.31
|
¥217B 1.34B USD | ¥438K 2.7K USD | ¥1,128 6.96 USD | ¥1,158 7.14 USD | ¥217B 1.34B USD | 12.63 | ¥90 0.55 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥2,086 12.86 USD |
-2.98
|
¥217B 1.34B USD | ¥339K 2.09K USD | ¥2,083 12.84 USD | ¥2,180 13.44 USD | ¥217B 1.34B USD | 18.09 | ¥115 0.71 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.60 48.02 USD |
+3.48
|
€1.16B 1.34B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.16B 1.34B USD | 5.89 | €7.06 8.15 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.80 36.71 USD |
+0.63
|
€1.16B 1.33B USD | €75.00 86.58 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.16B 1.33B USD | 15.97 | €1.99 2.3 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 37.05 3.62 USD |
+1.65
|
SEK 13.64B 1.33B USD | SEK 2.66K 259.45 USD | SEK 37.08 3.62 USD | SEK 37.21 3.63 USD | SEK 13.64B 1.33B USD | 16.68 | SEK 2.22 0.22 USD | ||
MLP SE
MLP.VI
AT
|
€10.50 12.12 USD |
+0.38
|
€1.15B 1.32B USD | €0.00 0 USD | €10.36 11.96 USD | €10.50 12.12 USD | €1.15B 1.32B USD | 16.66 | €0.63 0.73 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
MLP SE
MLP.F
DE
|
€10.40 12.01 USD |
0
|
€1.14B 1.31B USD | €761.00 878.45 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.14B 1.31B USD | 17.04 | €0.61 0.7 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹215.95 2.61 USD |
-0.44
|
₹108.15B 1.31B USD | ₹78.69K 952.02 USD | ₹212.55 2.57 USD | ₹218.50 2.64 USD | ₹108.15B 1.31B USD | 10.98 | ₹19.65 0.24 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.67 0.77 USD |
-2.92
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.88 — |
0
|
$1.29B — | $1.00 — | $28.76 — | $28.76 — | $1.29B — | 0 | -$0.35 — | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.02 20.8 USD |
+3.33
|
€1.11B 1.29B USD | €360.00 415.56 USD | €17.38 20.06 USD | €18.04 20.82 USD | €1.11B 1.29B USD | 7.90 | €2.28 2.63 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.80 28.63 USD |
0
|
€1.11B 1.28B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.11B 1.28B USD | 0 | -€0.30 -0.3 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 787 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 7K 7.26 USD | CLP 787 0.8 USD | CLP 787 0.8 USD | CLP 1T 1.28B USD | 9.28 | CLP 85 0.09 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 830.00 0.05 USD |
0
|
IDR 19.98T 1.28B USD | IDR 548.70K 35.06 USD | IDR 825.00 0.05 USD | IDR 835.00 0.05 USD | IDR 19.98T 1.28B USD | 7.30 | IDR 113.57 0.007 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩24,650 18.61 USD |
-1.4
|
₩2T 1.27B USD | ₩81K 60.91 USD | ₩24,250 18.3 USD | ₩25,150 18.98 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Preferred Bank
1IU.F
DE
|
€90.50 104.47 USD |
-0.55
|
€1.07B 1.24B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.50 104.47 USD | €1.07B 1.24B USD | 9.78 | €9.25 10.68 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.20 41.79 USD |
-1.9
|
€1.05B 1.22B USD | €0.00 0 USD | €36.20 41.79 USD | €37.10 42.83 USD | €1.05B 1.22B USD | 13.92 | €2.60 3 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€30.40 35.09 USD |
+2.01
|
€1.04B 1.2B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.04B 1.2B USD | 31.66 | €0.96 1.11 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.16 1.34 USD |
+0.87
|
€1.04B 1.2B USD | €100.00 115.43 USD | €1.15 1.33 USD | €1.16 1.34 USD | €1.04B 1.2B USD | 0 | -€0.17 -0.1 USD | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.04B 1.2B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 13.69 | €1.49 1.72 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,314.00 2.74 USD |
+0.39
|
ARS 1.01T 1.2B USD | ARS 174.71K 206.51 USD | ARS 2,280.00 2.7 USD | ARS 2,360.00 2.79 USD | ARS 1.01T 1.2B USD | 0 | -ARS 165.20 -0.1 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 945.00 0.06 USD |
+1.07
|
IDR 18.63T 1.19B USD | IDR 52.00K 3.32 USD | IDR 935.00 0.06 USD | IDR 970.00 0.06 USD | IDR 18.63T 1.19B USD | 68.87 | IDR 13.72 0.0008 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩36,450 27.51 USD |
-3.32
|
₩2T 1.19B USD | ₩44K 33.19 USD | ₩36,350 27.44 USD | ₩37,750 28.5 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,210 38.29 USD |
+0.16
|
¥191B 1.18B USD | ¥54K 332.35 USD | ¥6,200 38.23 USD | ¥6,290 38.79 USD | ¥191B 1.18B USD | 14.93 | ¥416 2.56 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.02B 1.17B USD | €1.00 1.15 USD | €22.80 26.32 USD | €23.20 26.78 USD | €1.02B 1.17B USD | 48.33 | €0.48 0.55 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 90 0.09 USD |
-1.1
|
CLP 1T 1.17B USD | CLP 40K 40.63 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 1T 1.17B USD | 20.40 | CLP 4 0.004 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.58 USD |
+1.21
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.58 USD | €1.01B 1.16B USD | 3.84 | €0.13 0.15 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
+0.92
|
€1.01B 1.16B USD | €248.00 286.27 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹718.15 8.69 USD |
-0.77
|
₹95.62B 1.16B USD | ₹117.46K 1.42K USD | ₹716.45 8.67 USD | ₹729.60 8.83 USD | ₹95.62B 1.16B USD | 8.29 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹717.70 8.68 USD |
-0.65
|
₹95.56B 1.16B USD | ₹13.41K 162.19 USD | ₹716.80 8.67 USD | ₹729.00 8.82 USD | ₹95.56B 1.16B USD | 9.81 | ₹73.10 0.88 USD | ||
W.T.B. Financial
WTBFB
US
|
$458.00 — |
-0.43
|
$1.15B — | $78.00 — | $454.45 — | $460.00 — | $1.15B — | 9.29 | $49.29 — | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.25 0.28 USD |
+26.8
|
€994.79M 1.15B USD | €750.00 865.75 USD | €0.25 0.28 USD | €0.25 0.28 USD | €994.79M 1.15B USD | 12.30 | €0.02 0.02 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,194.25 14.45 USD |
+0.47
|
₹94.70B 1.15B USD | ₹1.15K 13.89 USD | ₹1,180.00 14.28 USD | ₹1,205.30 14.58 USD | ₹94.70B 1.15B USD | 13.86 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,193.00 14.43 USD |
+0.21
|
₹94.60B 1.14B USD | ₹31.73K 383.9 USD | ₹1,180.00 14.28 USD | ₹1,206.40 14.6 USD | ₹94.60B 1.14B USD | 13.84 | ₹86.16 1.04 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€989.77M 1.14B USD | €75.00 86.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €989.77M 1.14B USD | 17.08 | €0.72 0.83 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.80 41.33 USD |
+0.56
|
€987.39M 1.14B USD | €70.00 80.8 USD | €35.80 41.33 USD | €35.80 41.33 USD | €987.39M 1.14B USD | 12.21 | €2.93 3.38 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€1.97 2.27 USD |
-1.01
|
€974.59M 1.13B USD | €1.47K 1.7K USD | €1.97 2.27 USD | €1.97 2.27 USD | €974.59M 1.13B USD | 9.38 | €0.21 0.24 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,232 13.76 USD |
+0.72
|
¥180B 1.11B USD | ¥469K 2.89K USD | ¥2,220 13.69 USD | ¥2,258 13.92 USD | ¥180B 1.11B USD | 15.02 | ¥149 0.92 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,285 26.42 USD |
-1.15
|
¥179B 1.11B USD | ¥312K 1.92K USD | ¥4,230 26.08 USD | ¥4,395 27.1 USD | ¥179B 1.11B USD | 10.28 | ¥417 2.57 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,560 46.62 USD |
-2.83
|
¥179B 1.1B USD | ¥165K 1.02K USD | ¥7,450 45.94 USD | ¥7,910 48.77 USD | ¥179B 1.1B USD | 15.71 | ¥481 2.97 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.73 2 USD |
-3.16
|
€954.53M 1.1B USD | €1.20K 1.39K USD | €1.69 1.95 USD | €1.73 2 USD | €954.53M 1.1B USD | 13.31 | €0.13 0.15 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 795.00 0.05 USD |
+2.58
|
IDR 17.18T 1.1B USD | IDR 342.70K 21.9 USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 17.18T 1.1B USD | 29.70 | IDR 26.76 0.001 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€948.39M 1.09B USD | €194.00 223.94 USD | €24.20 27.93 USD | €24.20 27.93 USD | €948.39M 1.09B USD | 20.16 | €1.20 1.39 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.74 4.32 USD |
+1.63
|
€940.10M 1.09B USD | €238.00 274.73 USD | €3.74 4.32 USD | €3.74 4.32 USD | €940.10M 1.09B USD | 15.58 | €0.24 0.28 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€930.62M 1.07B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €930.62M 1.07B USD | 4.95 | €0.11 0.13 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€31.10 35.9 USD |
+2.1
|
€924.68M 1.07B USD | €900.00 1.04K USD | €31.10 35.9 USD | €31.10 35.9 USD | €924.68M 1.07B USD | 5.13 | €6.06 7 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,506 15.45 USD |
+0.68
|
¥173B 1.07B USD | ¥601K 3.7K USD | ¥2,441 15.05 USD | ¥2,549 15.72 USD | ¥173B 1.07B USD | 16.96 | ¥148 0.91 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.80 11.31 USD |
+7.1
|
€923.02M 1.07B USD | €563.00 649.89 USD | €9.10 10.5 USD | €9.80 11.31 USD | €923.02M 1.07B USD | 14.41 | €0.68 0.78 USD | ||
Northeast Bank
73K.F
DE
|
€107.00 123.51 USD |
0
|
€920.33M 1.06B USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €920.33M 1.06B USD | 9.70 | €11.02 12.72 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.40 8.54 USD |
+0.68
|
€912.93M 1.05B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €912.93M 1.05B USD | 13.21 | €0.56 0.65 USD | ||
Five Star Bancorp
4F6.F
DE
|
€37.20 42.94 USD |
0
|
€912.76M 1.05B USD | €123.00 141.98 USD | €37.20 42.94 USD | €37.20 42.94 USD | €912.76M 1.05B USD | 13.09 | €2.84 3.28 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,385 3.31 USD |
-1.46
|
₩1T 1.05B USD | ₩645K 487 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.38 14.29 USD |
-1.43
|
€910.84M 1.05B USD | €300.00 346.3 USD | €12.38 14.29 USD | €12.44 14.36 USD | €910.84M 1.05B USD | 58.95 | €0.21 0.24 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.46 24.77 USD |
+0.37
|
€900.72M 1.04B USD | €50.00 57.72 USD | €21.46 24.77 USD | €21.46 24.77 USD | €900.72M 1.04B USD | 17.73 | €1.21 1.4 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€121.00 139.67 USD |
+0.83
|
€899.40M 1.04B USD | €142.00 163.92 USD | €120.02 138.54 USD | €120.98 139.65 USD | €899.40M 1.04B USD | 6.35 | €19.04 21.98 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.88 — |
0
|
$1.04B — | $1.79K — | $1.88 — | $2.00 — | $1.04B — | 11.75 | $0.16 — | ||
First National Bank Alaska
FBAK
US
|
$326.60 — |
+1.21
|
$1.03B — | $93.00 — | $319.95 — | $332.00 — | $1.03B — | 12.40 | $26.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
