Pagina di risultati 43 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.13B — | $100 — | $1.78 — | $1.78 — | $3.13B — | 7.73 | $0.23 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| The Western Union Company W3U.F | $8.5 9.29 USD |
-0.23
|
$2.81B 3.07B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 3.57 | $2.38 2.6 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
0
|
$2.79B 3.05B USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.79B 3.05B USD | 10.07 | $0.7 0.77 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.02 1.11 USD |
-1.92
|
$2.76B 3.02B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.76B 3.02B USD | 12.75 | $0.08 0.09 USD | |
| flatexDEGIRO AG FTK.F | $24.82 27.13 USD |
-0.48
|
$2.73B 2.99B USD | $100 109.31 USD | $24.82 27.13 USD | $24.82 27.13 USD | $2.73B 2.99B USD | 24.33 | $1.02 1.11 USD | |
| Bridgepoint Group plc 8XW.F | $3.2 3.5 USD |
0
|
$2.73B 2.99B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.73B 2.99B USD | 40.00 | $0.08 0.09 USD | |
| Piramal Enterprises Limited PEL.BO | $1,089.9 13.19 USD |
-0.12
|
$246.16B 2.98B USD | $4.81K 58.21 USD | $1,082 13.09 USD | $1,097.15 13.27 USD | $246.16B 2.98B USD | 51.21 | $21.28 0.26 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.94B — | $6 — | $8.35 — | $8.35 — | $2.94B — | 10.87 | $0.82 — | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
-3.31
|
$2.69B 2.94B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.69B 2.94B USD | 9.66 | $1.51 1.65 USD | |
| GRCB 1551.HK | $1.58 0.2 USD |
-1.25
|
$22.77B 2.91B USD | $4K 511.45 USD | $1.57 0.2 USD | $1.57 0.2 USD | $22.77B 2.91B USD | 14.36 | $0.11 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
0
|
$45.5T 2.91B USD | $1.58M 101.11 USD | $1,805 0.12 USD | $1,820 0.12 USD | $45.5T 2.91B USD | 6.54 | $276.39 0.02 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
-1.56
|
$2.65B 2.9B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.65B 2.9B USD | 10.80 | $3.5 3.83 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $108 — | $0 — | $0 — | $2.89B — | 265.00 | $0.08 — | |
| NMI Holdings, Inc. 6NM.F | $33 36.07 USD |
+0.61
|
$2.64B 2.89B USD | $77 84.17 USD | $33 36.07 USD | $33 36.07 USD | $2.64B 2.89B USD | 7.85 | $4.2 4.59 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
0
|
$2.64B 2.88B USD | $685 748.8 USD | $6 6.56 USD | $6 6.56 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
0
|
$2.63B 2.87B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.63B 2.87B USD | 14.75 | $5.83 6.37 USD | |
| First Hawaiian, Inc. 1HI.F | $20.6 22.52 USD |
-0.96
|
$2.62B 2.86B USD | $449 490.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.62B 2.86B USD | 12.63 | $1.63 1.78 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,139 21.19 USD |
+0.22
|
$423.75B 2.86B USD | $102.3K 690.55 USD | $3,132 21.14 USD | $3,151 21.27 USD | $423.75B 2.86B USD | 13.27 | $236.47 1.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85 92.92 USD |
-0.58
|
$2.61B 2.85B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $2.61B 2.85B USD | 14.57 | $5.83 6.37 USD | |
| Community Financial System, Inc. CBY.F | $49.4 54 USD |
-2.18
|
$2.61B 2.85B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $2.61B 2.85B USD | 15.43 | $3.2 3.5 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
-1.48
|
$2.6B 2.85B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.6B 2.85B USD | 19.41 | $1.37 1.5 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
0
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.96 | $1.45 1.59 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.82B — | $2K — | $0.7199 — | $0.75 — | $2.82B — | 6.67 | $0.09 — | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
-0.76
|
$2.58B 2.82B USD | $284 310.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.58B 2.82B USD | 0 | -$0.59 -0.6 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-1.15
|
$2.47B 2.81B USD | $46 52.34 USD | $8,520 9693.94 USD | $8,680 9875.98 USD | $2.47B 2.81B USD | 20.24 | $424.84 483.38 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.4 39.79 USD |
-1.09
|
$2.56B 2.8B USD | $81 88.54 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.56B 2.8B USD | 11.26 | $3.23 3.53 USD | |
| Bicecorp S.A. BICECORP.SN | $295.09 0.3 USD |
+2.5
|
$2.76T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 2.8B USD | 13.45 | $21.93 0.02 USD | |
| Quilter QUILF | $1.85 — |
0
|
$2.8B — | $2.5K — | $1.34 — | $1.34 — | $2.8B — | 0 | -$0.03 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
-3.17
|
$2.53B 2.76B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.53B 2.76B USD | 12.97 | $0.47 0.51 USD | |
| Burford Capital Limited 9BFA.F | $11.53 12.6 USD |
-0.6
|
$2.52B 2.76B USD | $71 77.61 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.52B 2.76B USD | 13.89 | $0.83 0.91 USD | |
| AmTrust Financial Services, Inc. AFSIM | $13.9 — |
0
|
$2.75B — | $220 — | $14.45 — | $14.45 — | $2.75B — | 14.22 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.82 — |
0
|
$2.73B — | $41 — | $14.51 — | $14.51 — | $2.73B — | 14.14 | $0.98 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $72 14.59 USD |
-2.81
|
$13.39B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.39B 2.71B USD | 8.95 | $8.04 1.63 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.58 USD |
-0.93
|
$2.48B 2.71B USD | $5 5.47 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.48B 2.71B USD | 6.62 | $0.08 0.09 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,600 0.23 USD |
+0.56
|
$42.27T 2.7B USD | $2.8K 0.18 USD | $3,580 0.23 USD | $3,690 0.24 USD | $42.27T 2.7B USD | 17.92 | $200.84 0.01 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.72 18.58 USD |
-0.31
|
$28B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28B 2.69B USD | 14.99 | $12.92 1.24 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45B 2.68B USD | 9.09 | $0.01 0.01 USD | |
| Van Lanschot Kempen NV VA3.SG | $56.3 61.54 USD |
-2.09
|
$2.45B 2.68B USD | $0 0 USD | $56 61.22 USD | $57.3 62.64 USD | $2.45B 2.68B USD | 18.16 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.F | $57.1 62.42 USD |
-0.35
|
$2.45B 2.67B USD | $210 229.56 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.45B 2.67B USD | 18.41 | $3.1 3.39 USD | |
| COFACE SA 65C.F | $16.19 17.7 USD |
+0.31
|
$2.44B 2.67B USD | $200 218.63 USD | $16.19 17.7 USD | $16.19 17.7 USD | $2.44B 2.67B USD | 9.46 | $1.71 1.87 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
0
|
$2.43B 2.66B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.66B USD | 12.40 | $1.87 2.04 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.66B — | $600 — | $3.25 — | $3.25 — | $2.66B — | 11.25 | $0.28 — | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,400 111.26 USD |
+0.07
|
$3.51T 2.65B USD | $49.86K 37.63 USD | $147,000 110.96 USD | $150,400 113.53 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| EQB EQGPF | $68.43 — |
-2.05
|
$2.63B — | $100 — | $68.43 — | $68.43 — | $2.63B — | 9.31 | $7.35 — | |
| Associated Banc-Corp ASB-PE | $20.33 — |
0
|
$2.62B — | $670 — | $20.22 — | $20.48 — | $2.62B — | 9.82 | $2.07 — | |
| Berner Kantonalbank AG BEKN.SW | $247.5 281.6 USD |
0
|
$2.29B 2.61B USD | $4.49K 5.11K USD | $245.5 279.33 USD | $247.5 281.6 USD | $2.29B 2.61B USD | 13.01 | $19.01 21.63 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.14 — |
0
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.44 | $0.98 — | |
| Lemonade, Inc. LMND.MX | $597 35.35 USD |
+2.14
|
$43.74B 2.59B USD | $506 29.96 USD | $559.2 33.11 USD | $597 35.35 USD | $43.74B 2.59B USD | 0 | -$58.63 -3.4 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13.07 — |
0
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.37 | $0.98 — | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-3.18
|
$2.35B 2.56B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.35B 2.56B USD | 12.16 | $0.25 0.27 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-1.67
|
$2.34B 2.56B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.34B 2.56B USD | 18.73 | $3.15 3.44 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TowneBank 3T8.F | $30.4 33.23 USD |
-1.3
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 14.54 | $2.09 2.28 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $716.15 8.66 USD |
+1.13
|
$206.64B 2.5B USD | $62.77K 759.38 USD | $702.9 8.5 USD | $717.6 8.68 USD | $206.64B 2.5B USD | 22.27 | $32.15 0.39 USD | |
| BNK Financial Group Inc. 138930.KS | $10,400 7.85 USD |
+1.36
|
$3.31T 2.5B USD | $1.66M 1.25K USD | $10,200 7.7 USD | $10,420 7.87 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $715.55 8.66 USD |
+1.04
|
$206.47B 2.5B USD | $6.03K 72.95 USD | $701.75 8.49 USD | $717.55 8.68 USD | $206.47B 2.5B USD | 22.25 | $32.15 0.39 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,360 13.1 USD |
+0.46
|
$3.3T 2.49B USD | $315.05K 237.81 USD | $17,120 12.92 USD | $17,460 13.18 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $30 32.79 USD |
-1.96
|
$2.27B 2.48B USD | $1.73K 1.89K USD | $30 32.79 USD | $30 32.79 USD | $2.27B 2.48B USD | 10.52 | $2.85 3.12 USD | |
| XTB S.A. 9PR.F | $19.21 20.99 USD |
-0.44
|
$2.27B 2.48B USD | $2 2.19 USD | $19.21 20.99 USD | $19.21 20.99 USD | $2.27B 2.48B USD | 12.80 | $1.5 1.64 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
+1.22
|
$87.98B 2.48B USD | $518.2K 14.58K USD | $41.25 1.16 USD | $41.75 1.17 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
-2.96
|
$2.26B 2.47B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.26B 2.47B USD | 12.81 | $1.28 1.4 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.45 5.96 USD |
-1.8
|
$2.23B 2.44B USD | $198 216.44 USD | $5.35 5.85 USD | $5.5 6.01 USD | $2.23B 2.44B USD | 22.70 | $0.24 0.26 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.77 | $2.59 — | |
| AJ Bell plc 3FY.SG | $5.35 5.85 USD |
+0.94
|
$2.23B 2.44B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.23B 2.44B USD | 22.29 | $0.24 0.26 USD | |
| The 77 Bank, Ltd. 8341.T | $4,854 32.77 USD |
+0.04
|
$360.13B 2.43B USD | $107K 722.28 USD | $4,841 32.68 USD | $4,937 33.33 USD | $360.13B 2.43B USD | 9.16 | $529.35 3.57 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.13 17.63 USD |
+2.77
|
$2.19B 2.4B USD | $411 449.28 USD | $16.11 17.61 USD | $16.13 17.63 USD | $2.19B 2.4B USD | 10.14 | $1.59 1.74 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.65 2.79 USD |
+0.41
|
$195.23B 2.36B USD | $49.19K 595.14 USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.23B 2.36B USD | 16.22 | $14.22 0.17 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
-5.35
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 18.53 | $1.08 — | |
| Peugeot Invest Société anonyme 0HV8.IL | $80.7 88.22 USD |
-0.49
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 6.75 | $11.95 13.06 USD | |
| Simmons First National Corporation SN9.F | $13.8 15.09 USD |
-3.5
|
$2.13B 2.33B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.13B 2.33B USD | 13.39 | $1.03 1.13 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.37 49.6 USD |
+0.49
|
$2.12B 2.32B USD | $0 0 USD | $45.12 49.32 USD | $45.37 49.6 USD | $2.12B 2.32B USD | 9.01 | $5.03 5.5 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.12B 2.32B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.12B 2.32B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.12B 2.32B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.12B 2.32B USD | 11.39 | $0.23 0.25 USD | |
| Kinnevik AB KINV-A.ST | $95 9.27 USD |
+2.04
|
$23.67B 2.31B USD | $102 9.96 USD | $94 9.18 USD | $95 9.27 USD | $23.67B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782.5 18.78 USD |
+1.33
|
$341.42B 2.3B USD | $264.4K 1.78K USD | $2,750 18.56 USD | $2,819.5 19.03 USD | $341.42B 2.3B USD | 8.96 | $310.3 2.09 USD | |
| BSP Financial Group Limited BFL.AX | $7.45 4.93 USD |
+0.54
|
$3.48B 2.3B USD | $1.77K 1.17K USD | $7.45 4.93 USD | $7.6 5.03 USD | $3.48B 2.3B USD | 9.08 | $0.82 0.54 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.87 49.05 USD |
-1.23
|
$2.1B 2.29B USD | $2 2.19 USD | $44.87 49.05 USD | $44.87 49.05 USD | $2.1B 2.29B USD | 8.93 | $5.02 5.49 USD | |
| Lemonade, Inc. LE0.F | $25.06 27.39 USD |
0
|
$2.08B 2.27B USD | $696 760.82 USD | $25.06 27.39 USD | $25.5 27.87 USD | $2.08B 2.27B USD | 0 | -$2.69 -2.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.27B — | $100 — | $1.26 — | $1.26 — | $2.27B — | 22.58 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$2.27B — | $206.52K — | $2.4 — | $2.4 — | $2.27B — | 25.00 | $0.06 — | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+1.92
|
$2.06B 2.26B USD | $227 248.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.06B 2.26B USD | 10.49 | $1.01 1.1 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
0
|
$2.06B 2.26B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.06B 2.26B USD | 6.22 | $0.9 0.98 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Walliser Kantonalbank WKBN.SW | $126 143.36 USD |
0
|
$1.98B 2.25B USD | $1.21K 1.37K USD | $125 142.22 USD | $126 143.36 USD | $1.98B 2.25B USD | 14.58 | $8.64 9.83 USD | |
| First Merchants Corporation FM5.SG | $33.4 36.51 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.05B 2.24B USD | 10.63 | $3.14 3.43 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.9 80.78 USD |
+0.56
|
$2.04B 2.23B USD | $760 830.78 USD | $73 79.8 USD | $73.75 80.62 USD | $2.04B 2.23B USD | 10.72 | $6.89 7.53 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||