Pagina di risultati 43 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credito Emiliano S.p.A. EAO.F | $9.22 10.08 USD |
+0.44
|
$3.18B 3.48B USD | $1.01K 1.1K USD | $9.22 10.08 USD | $9.22 10.08 USD | $3.18B 3.48B USD | 5.32 | $1.73 1.89 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.29K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
0
|
$3.17B 3.47B USD | $61 66.68 USD | $51 55.75 USD | $51 55.75 USD | $3.17B 3.47B USD | 8.36 | $6.1 6.67 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.2 20.99 USD |
-1.54
|
$3.17B 3.46B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.17B 3.46B USD | 7.19 | $2.67 2.92 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.56 24.66 USD |
-0.75
|
$3.15B 3.45B USD | $0 0 USD | $22.56 24.66 USD | $22.56 24.66 USD | $3.15B 3.45B USD | 6.94 | $3.25 3.55 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| abrdn SLFPF | $1.87 — |
0
|
$3.4B — | $100 — | $1.87 — | $1.87 — | $3.4B — | 0 | $0 — | |
| Corporación Financiera Alba, S.A. CSV.F | $51.5 56.3 USD |
-1.53
|
$3.11B 3.39B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.11B 3.39B USD | 7.89 | $6.52 7.13 USD | |
| Ameris Bancorp AXU.F | $44.4 48.54 USD |
0
|
$3.1B 3.39B USD | $150 163.97 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.1B 3.39B USD | 11.62 | $3.82 4.18 USD | |
| The Bank of East Asia, Limited BOA.F | $1.14 1.25 USD |
0
|
$3.09B 3.38B USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.09B 3.38B USD | 7.12 | $0.16 0.17 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.15 6.72 USD |
+6.96
|
$3.09B 3.38B USD | $40 43.73 USD | $5.7 6.23 USD | $6.15 6.72 USD | $3.09B 3.38B USD | 13.66 | $0.45 0.49 USD | |
| Azimut Holding S.p.A. HDB.F | $22.15 24.21 USD |
-2.03
|
$3.09B 3.38B USD | $4 4.37 USD | $22.15 24.21 USD | $22.15 24.21 USD | $3.09B 3.38B USD | 6.81 | $3.25 3.55 USD | |
| abrdn plc T3V2.F | $1.71 1.87 USD |
-1.16
|
$3.05B 3.33B USD | $277 302.8 USD | $1.69 1.85 USD | $1.71 1.87 USD | $3.05B 3.33B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $20 — | $0 — | $0 — | $3.32B — | 305.00 | $0.08 — | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.66 7.27 USD |
0
|
$3.04B 3.32B USD | $1.1K 1.2K USD | $6.66 7.27 USD | $6.66 7.27 USD | $3.04B 3.32B USD | 5.88 | $1.13 1.24 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.31 2.53 USD |
-0.6
|
$3.03B 3.32B USD | $3K 3.28K USD | $2.31 2.53 USD | $2.31 2.53 USD | $3.03B 3.32B USD | 12.17 | $0.19 0.21 USD | |
| Walker & Dunlop, Inc. 5WD.F | $88.5 96.74 USD |
+0.57
|
$3.02B 3.31B USD | $7 7.65 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.02B 3.31B USD | 34.70 | $2.55 2.79 USD | |
| abrdn SLFPY | $7.42 — |
-1.2
|
$3.31B — | $500 — | $7.42 — | $7.42 — | $3.31B — | 742.00 | $0.01 — | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.36 12.42 USD |
-0.87
|
$3.01B 3.3B USD | $59 64.49 USD | $11.36 12.42 USD | $11.36 12.42 USD | $3.01B 3.3B USD | 7.47 | $1.52 1.66 USD | |
| Direct Line Insurance DIISY | $10.05 — |
0
|
$3.29B — | $250 — | $10.05 — | $10.05 — | $3.29B — | 12.56 | $0.8 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $21.9 23.94 USD |
+3.4
|
$3B 3.28B USD | $400 437.25 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3B 3.28B USD | 5.53 | $3.96 4.33 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $191.24 11.32 USD |
-4.38
|
$55.23B 3.27B USD | $2.52K 149.04 USD | $191.01 11.31 USD | $204.35 12.1 USD | $55.23B 3.27B USD | 24.70 | $7.74 0.46 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,200 8.45 USD |
-0.27
|
$4.31T 3.26B USD | $13.28K 10.02 USD | $11,180 8.44 USD | $11,230 8.48 USD | $4.31T 3.26B USD | 0 | $0 0 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.78 3.04 USD |
-1.12
|
$2.98B 3.26B USD | $3.2K 3.5K USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.98B 3.26B USD | 0 | -$3.25 -3.5 USD | |
| CoBank, ACB CKNQP | $100.49 — |
0
|
$3.26B — | $225 — | $100.49 — | $100.49 — | $3.26B — | 3.05 | $32.94 — | |
| Piper Sandler Companies PJR.F | $197 215.35 USD |
-1.01
|
$2.97B 3.24B USD | $20 21.86 USD | $197 215.35 USD | $200 218.63 USD | $2.97B 3.24B USD | 35.88 | $5.49 6 USD | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.23B — | $10.92K — | $2.39 — | $2.39 — | $3.23B — | 11.95 | $0.2 — | |
| Sydbank A/S 0MGE.IL | $370.7 54.35 USD |
-2.52
|
$21.98B 3.22B USD | $1.46K 214.51 USD | $0 0 USD | $0 0 USD | $21.98B 3.22B USD | 8.11 | $45.69 6.7 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,420 9.38 USD |
-1.35
|
$4.27T 3.22B USD | $161.44K 121.86 USD | $12,400 9.36 USD | $12,670 9.56 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $45 49.19 USD |
+0.45
|
$2.94B 3.21B USD | $260 284.22 USD | $44.8 48.97 USD | $45 49.19 USD | $2.94B 3.21B USD | 14.90 | $3.02 3.3 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.97 — |
0
|
$3.21B — | $53 — | $6.97 — | $6.97 — | $3.21B — | 102.49 | $0.07 — | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.2B — | $554 — | $66.54 — | $66.54 — | $3.2B — | 13.77 | $4.83 — | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $130 12.47 USD |
-0.91
|
$33.24B 3.19B USD | $4.06K 389.47 USD | $0 0 USD | $0 0 USD | $33.24B 3.19B USD | 9.15 | $14.2 1.36 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $608 19.09 USD |
-2.25
|
$101.43B 3.19B USD | $153.64K 4.82K USD | $604.5 18.98 USD | $625 19.63 USD | $101.43B 3.19B USD | 55.27 | $11 0.35 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
0
|
$2.88B 3.15B USD | $4.49K 4.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.88B 3.15B USD | 4.00 | $0.14 0.15 USD | |
| Associated Banc-Corp AB5.F | $18.7 20.44 USD |
0
|
$2.86B 3.12B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.86B 3.12B USD | 20.32 | $0.92 1.01 USD | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,304.65 5.09 USD |
-1.53
|
$2.64T 3.12B USD | $353.19K 417.48 USD | $4,290 5.07 USD | $4,370 5.17 USD | $2.64T 3.12B USD | 19.77 | $217.69 0.26 USD | |
| First National of Nebraska FINN | $12,000 — |
+0.42
|
$3.11B — | $2 — | $12,000 — | $12,000 — | $3.11B — | 6.62 | $1.81K — | |
| Axos Financial, Inc. BB4.SG | $49.6 54.22 USD |
+0.4
|
$2.84B 3.11B USD | $0 0 USD | $49.4 54 USD | $49.6 54.22 USD | $2.84B 3.11B USD | 7.27 | $6.82 7.46 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
+0.95
|
$2.84B 3.11B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.84B 3.11B USD | 15.14 | $0.07 0.08 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.85 — |
0
|
$3.1B — | $1 — | $6.85 — | $6.85 — | $3.1B — | 100.73 | $0.07 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Old Mutual Limited 2KS.F | $0.6099 0.66 USD |
+2.54
|
$2.83B 3.1B USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.83B 3.1B USD | 7.56 | $0.08 0.09 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.F | $49.4 54 USD |
-0.4
|
$2.82B 3.08B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $2.82B 3.08B USD | 7.24 | $6.82 7.46 USD | |
| Challenger Limited GK9.F | $3.84 4.2 USD |
+0.52
|
$2.82B 3.08B USD | $1.5K 1.64K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.82B 3.08B USD | 21.33 | $0.18 0.2 USD | |
| Sydbank A/S TM2.F | $50.5 55.2 USD |
+3.7
|
$2.81B 3.07B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.81B 3.07B USD | 6.12 | $8.24 9.01 USD | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$3.07B — | $200 — | $11.51 — | $11.51 — | $3.07B — | 15.14 | $0.76 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.25 1.19 USD |
-1.75
|
$108.93B 3.07B USD | $3.8M 107.06K USD | $42 1.18 USD | $43 1.21 USD | $108.93B 3.07B USD | 15.25 | $2.77 0.08 USD | |
| Samsung Card Co., Ltd. 029780.KS | $37,750 28.5 USD |
+1.48
|
$4.03T 3.04B USD | $33.9K 25.59 USD | $37,300 28.16 USD | $37,850 28.57 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
0
|
$2.77B 3.03B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.77B 3.03B USD | 16.33 | $1.42 1.55 USD | |
| Canadian Western Bank C7W.F | $27.8 30.39 USD |
0
|
$2.77B 3.02B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.77B 3.02B USD | 12.19 | $2.28 2.49 USD | |
| Alm. Brand A/S 1AM.F | $1.78 1.94 USD |
-1
|
$2.77B 3.02B USD | $519 567.34 USD | $1.78 1.94 USD | $1.78 1.94 USD | $2.77B 3.02B USD | 35.50 | $0.05 0.05 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.7 — |
+1.52
|
$3.01B — | $271 — | $6.7 — | $6.7 — | $3.01B — | 98.52 | $0.07 — | |
| Far East Horizon Limited F6H.F | $0.53 0.58 USD |
+0.95
|
$2.75B 3.01B USD | $1.63K 1.78K USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.75B 3.01B USD | 3.11 | $0.17 0.19 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
0
|
$2.75B 3B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.75B 3B USD | 10.00 | $1.5 1.64 USD | |
| Burford Capital Limited 9BFA.F | $12.53 13.7 USD |
-0.08
|
$2.75B 3B USD | $50 54.66 USD | $12.53 13.7 USD | $12.53 13.7 USD | $2.75B 3B USD | 9.42 | $1.33 1.45 USD | |
| CNO Financial Group, Inc. COS.F | $25.2 27.55 USD |
0
|
$2.74B 3B USD | $160 174.9 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.74B 3B USD | 7.89 | $3.19 3.49 USD | |
| Canadian Western Bank CBWBF | $30.94 — |
+0.03
|
$2.99B — | $250 — | $30.94 — | $31 — | $2.99B — | 12.62 | $2.45 — | |
| First BanCorp. OLWN.F | $16.3 17.82 USD |
0
|
$2.72B 2.97B USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.72B 2.97B USD | 9.93 | $1.64 1.79 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
0
|
$2.94B — | $100 — | $1.92 — | $2 — | $2.94B — | 5.26 | $0.38 — | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.94B — | $7K — | $0.53 — | $0.5799 — | $2.94B — | 5.87 | $0.09 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.55 — |
0
|
$2.94B — | $400 — | $6.55 — | $6.58 — | $2.94B — | 96.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.45 — |
+7.32
|
$2.93B — | $2.27K — | $6.45 — | $6.6 — | $2.93B — | 94.85 | $0.07 — | |
| ICICI Securities Limited ISEC.BO | $744.55 9.01 USD |
+0.58
|
$241.03B 2.92B USD | $1.4K 16.97 USD | $744.55 9.01 USD | $749.05 9.06 USD | $241.03B 2.92B USD | 14.26 | $52.19 0.63 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,275.25 15.43 USD |
-0.9
|
$240.1B 2.9B USD | $13.17K 159.27 USD | $1,273.7 15.41 USD | $1,297.95 15.7 USD | $240.1B 2.9B USD | 13.50 | $94.45 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,275.5 15.43 USD |
-0.93
|
$240.01B 2.9B USD | $1.31K 15.86 USD | $1,275.5 15.43 USD | $1,294.9 15.67 USD | $240.01B 2.9B USD | 13.51 | $94.37 1.14 USD | |
| E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
+0.67
|
$2.65B 2.9B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.65B 2.9B USD | 3.51 | $213.14 232.99 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.55 — |
-2.96
|
$2.89B — | $100 — | $6.55 — | $6.55 — | $2.89B — | 96.32 | $0.07 — | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,800 35.33 USD |
-1.16
|
$3.83T 2.89B USD | $3.92K 2.96 USD | $46,250 34.91 USD | $47,450 35.82 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.6 41.1 USD |
0
|
$2.64B 2.89B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.64B 2.89B USD | 12.20 | $3.08 3.37 USD | |
| Mercury General Corporation MCG.F | $47.4 51.81 USD |
0
|
$2.64B 2.88B USD | $10 10.93 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.64B 2.88B USD | 13.09 | $3.62 3.96 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
0
|
$2.63B 2.88B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.63B 2.88B USD | 11.58 | $2.52 2.75 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.5 — |
0
|
$2.88B — | $100 — | $6.5 — | $6.5 — | $2.88B — | 95.58 | $0.07 — | |
| E-L Financial Corporation Limited ELF.TO | $1,119.26 830.56 USD |
-0.24
|
$3.87B 2.88B USD | $211 156.57 USD | $1,110 823.69 USD | $1,119.26 830.56 USD | $3.87B 2.88B USD | 3.56 | $313.95 232.97 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,200 50.73 USD |
-1.61
|
$3.81T 2.87B USD | $73.39K 55.39 USD | $66,900 50.5 USD | $68,200 51.48 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.54 0.2 USD |
+4.05
|
$22.47B 2.87B USD | $4K 511.45 USD | $1.45 0.19 USD | $1.54 0.2 USD | $22.47B 2.87B USD | 5.92 | $0.26 0.03 USD | |
| Angel One Limited ANGELONE.BO | $2,597.25 31.42 USD |
+0.6
|
$236.29B 2.86B USD | $9.41K 113.78 USD | $2,584.95 31.27 USD | $2,629.55 31.81 USD | $236.29B 2.86B USD | 19.68 | $131.93 1.6 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.7 1.86 USD |
0
|
$2.61B 2.86B USD | $400 437.25 USD | $1.7 1.86 USD | $1.71 1.87 USD | $2.61B 2.86B USD | 4.72 | $0.36 0.39 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $102 111.5 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| Marui MAURY | $30.28 — |
0
|
$2.85B — | $110 — | $30.28 — | $31.56 — | $2.85B — | 18.24 | $1.66 — | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,472.75 17.82 USD |
-0.48
|
$234.76B 2.84B USD | $895 10.83 USD | $1,469.6 17.78 USD | $1,475.8 17.85 USD | $234.76B 2.84B USD | 16.28 | $90.42 1.09 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,930 2.97 USD |
-0.25
|
$3.76T 2.84B USD | $6.44K 4.86 USD | $3,910 2.95 USD | $3,970 3 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,570 2.69 USD |
-0.56
|
$3.75T 2.83B USD | $49.68K 37.5 USD | $3,560 2.69 USD | $3,600 2.72 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,465.55 17.73 USD |
-1.06
|
$233.61B 2.83B USD | $21.78K 263.53 USD | $1,464.15 17.71 USD | $1,482.6 17.94 USD | $233.61B 2.83B USD | 16.22 | $90.35 1.09 USD | |
| E-L Financial ELFIF | $814 — |
0
|
$2.83B — | $50 — | $814 — | $814 — | $2.83B — | 3.55 | $228.85 — | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,130 5.38 USD |
-1.24
|
$3.72T 2.81B USD | $350.44K 264.53 USD | $7,100 5.36 USD | $7,250 5.47 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.8 27.11 USD |
+0.81
|
$2.57B 2.81B USD | $71 77.61 USD | $24.8 27.11 USD | $26.4 28.86 USD | $2.57B 2.81B USD | 4.35 | $5.7 6.23 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.9 — |
0
|
$2.8B — | $100 — | $6.9 — | $6.9 — | $2.8B — | 101.47 | $0.07 — | |
| Sydbank A/S SYANY | $10.18 — |
-4.05
|
$2.79B — | $99 — | $10.18 — | $10.18 — | $2.79B — | 5.75 | $1.77 — | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
+1.89
|
$2.55B 2.79B USD | $1 1.09 USD | $53 57.94 USD | $54 59.03 USD | $2.55B 2.79B USD | 17.58 | $3.07 3.36 USD | |
| Peugeot Invest Société anonyme SFFFF | $107.9 — |
-6.78
|
$2.79B — | $340 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.85 — |
-0.72
|
$2.78B — | $2.1K — | $6.85 — | $6.87 — | $2.78B — | 100.73 | $0.07 — | |
| Central Bancompany CBCYB | $630 — |
0
|
$2.78B — | $41 — | $625 — | $630 — | $2.78B — | 11.29 | $55.77 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $7 — |
0
|
$2.78B — | $2.6K — | $7 — | $7.05 — | $2.78B — | 102.94 | $0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||