Page de résultat 43 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmTrust Financial Services, Inc. AFSIM | $13.77 — |
-7.89
|
$2.72B — | $760 — | $13.77 — | $13.77 — | $2.72B — | 14.09 | $0.98 — | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.33 0.37 USD |
-8.74
|
$2.49B 2.72B USD | $2K 2.18K USD | $0.33 0.37 USD | $0.33 0.37 USD | $2.49B 2.72B USD | 3.71 | $0.09 0.1 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,260 9398.11 USD |
-1.2
|
$2.38B 2.7B USD | $107 121.74 USD | $8,220 9352.6 USD | $8,500 9671.18 USD | $2.38B 2.7B USD | 19.44 | $424.69 483.21 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10 — |
+19.76
|
$2.7B — | $6 — | $8.35 — | $8.35 — | $2.7B — | 13.88 | $0.72 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.65 — |
+8.33
|
$2.7B — | $100 — | $13.65 — | $13.65 — | $2.7B — | 13.97 | $0.98 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| First BanCorp. OLWN.F | $15 16.4 USD |
-6.83
|
$2.46B 2.69B USD | $798 872.32 USD | $15 16.4 USD | $15 16.4 USD | $2.46B 2.69B USD | 9.14 | $1.64 1.79 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $14.4K 0.92 USD | $3,550 0.23 USD | $3,600 0.23 USD | $41.8T 2.67B USD | 15.89 | $223.92 0.01 USD | |
| Plus500 Ltd. P55.F | $30.68 33.54 USD |
+0.39
|
$2.44B 2.67B USD | $60 65.59 USD | $29 31.7 USD | $30.68 33.54 USD | $2.44B 2.67B USD | 9.83 | $3.12 3.41 USD | |
| United Community Banks, Inc. UCBN.F | $20.4 22.3 USD |
-10.53
|
$2.44B 2.66B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.44B 2.66B USD | 11.02 | $1.85 2.02 USD | |
| Mercury General Corporation MCG.F | $44 48.1 USD |
-5.17
|
$2.44B 2.66B USD | $120 131.18 USD | $44 48.1 USD | $44 48.1 USD | $2.44B 2.66B USD | 5.75 | $7.65 8.36 USD | |
| Plus500 PLSQF | $34.15 — |
-2.98
|
$2.66B — | $1K — | $34.15 — | $34.15 — | $2.66B — | 9.89 | $3.45 — | |
| PT Capital Financial Indonesia Tbk CASA.JK | $760 0.05 USD |
+2.01
|
$41.4T 2.65B USD | $13.63M 870.71 USD | $725 0.05 USD | $770 0.05 USD | $41.4T 2.65B USD | 370.73 | $2.05 0.0001 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| COFACE SA 65C.F | $15.23 16.65 USD |
-7.3
|
$2.41B 2.63B USD | $30 32.79 USD | $15.23 16.65 USD | $15.38 16.81 USD | $2.41B 2.63B USD | 8.70 | $1.75 1.91 USD | |
| Associated Banc-Corp ASB-PE | $20.32 — |
+0.2
|
$2.62B — | $3.28K — | $19.76 — | $20.32 — | $2.62B — | 9.81 | $2.07 — | |
| Sydbank A/S TM2.F | $46.96 51.33 USD |
-16.59
|
$2.39B 2.61B USD | $50 54.66 USD | $46.96 51.33 USD | $46.96 51.33 USD | $2.39B 2.61B USD | 6.88 | $6.82 7.46 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-7.45
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $30 32.79 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.BO | $955.7 11.56 USD |
-0.64
|
$214.6B 2.6B USD | $48.62K 588.27 USD | $873 10.56 USD | $958.7 11.6 USD | $214.6B 2.6B USD | 43.38 | $22.03 0.27 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $78 85.26 USD |
-4.29
|
$2.37B 2.6B USD | $40 43.73 USD | $76.5 83.62 USD | $79 86.36 USD | $2.37B 2.6B USD | 13.56 | $5.75 6.29 USD | |
| Protector Forsikring ASA 0JXF.IL | $308.25 29.57 USD |
-2.99
|
$26.77B 2.57B USD | $11.23K 1.08K USD | $298 28.59 USD | $308.5 29.59 USD | $26.77B 2.57B USD | 20.84 | $14.79 1.42 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $76 83.08 USD |
-1.94
|
$2.35B 2.56B USD | $20 21.86 USD | $76 83.08 USD | $79.5 86.9 USD | $2.35B 2.56B USD | 13.24 | $5.74 6.27 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,660 0.11 USD |
+3.43
|
$39.98T 2.55B USD | $20.09M 1.28K USD | $1,650 0.11 USD | $1,735 0.11 USD | $39.98T 2.55B USD | 14.59 | $113.71 0.007 USD | |
| Cathay General Bancorp CN7.F | $33.2 36.29 USD |
-4.6
|
$2.33B 2.55B USD | $775 847.18 USD | $33 36.07 USD | $33.4 36.51 USD | $2.33B 2.55B USD | 9.27 | $3.58 3.91 USD | |
| Lion Finance Group PLC GEB.F | $53.5 58.48 USD |
-13.71
|
$2.33B 2.55B USD | $53 57.94 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.33B 2.55B USD | 2.95 | $18.1 19.79 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.05 5.52 USD |
-9.82
|
$2.33B 2.55B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $2.33B 2.55B USD | 10.74 | $0.47 0.51 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68.5 74.88 USD |
-4.86
|
$2.33B 2.54B USD | $21 22.96 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.33B 2.54B USD | 23.70 | $2.89 3.16 USD | |
| Quilter QUILF | $1.82 — |
+45.4
|
$2.54B — | $2.5K — | $1.34 — | $1.34 — | $2.54B — | 0 | -$0.03 — | |
| The Gunma Bank, Ltd. 5F0.F | $6 6.56 USD |
-10.45
|
$2.32B 2.54B USD | $3.47K 3.79K USD | $6 6.56 USD | $6.05 6.61 USD | $2.32B 2.54B USD | 9.83 | $0.61 0.67 USD | |
| Bank of Queensland Limited BXZ.F | $3.42 3.74 USD |
-8.06
|
$2.32B 2.53B USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.32B 2.53B USD | 14.25 | $0.24 0.26 USD | |
| Fulton Financial Corporation FU5.F | $12.7 13.88 USD |
-9.29
|
$2.31B 2.53B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 8.94 | $1.42 1.55 USD | |
| CleanSpark, Inc. CLSK.MX | $152 9 USD |
+2.05
|
$42.68B 2.53B USD | $380 22.5 USD | $152 9 USD | $152 9 USD | $42.68B 2.53B USD | 0 | $0 0 USD | |
| Challenger Limited GK9.F | $3.2 3.5 USD |
+5.26
|
$2.31B 2.52B USD | $3.79K 4.14K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.31B 2.52B USD | 26.66 | $0.12 0.13 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.9K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Genworth Financial, Inc. GGK.F | $5.5 6.01 USD |
-8.33
|
$2.3B 2.52B USD | $500 546.57 USD | $5.5 6.01 USD | $5.8 6.34 USD | $2.3B 2.52B USD | 8.73 | $0.63 0.69 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Berner Kantonalbank AG BEKN.SW | $238 270.79 USD |
+0.85
|
$2.2B 2.51B USD | $8.65K 9.84K USD | $232.5 264.54 USD | $241 274.21 USD | $2.2B 2.51B USD | 12.52 | $19 21.62 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,745 18.53 USD |
-5.73
|
$370.56B 2.5B USD | $745.6K 5.03K USD | $2,659 17.95 USD | $2,826.5 19.08 USD | $370.56B 2.5B USD | 12.96 | $211.7 1.43 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $16.9 18.47 USD |
-6.11
|
$2.29B 2.5B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.29B 2.5B USD | 12.90 | $1.31 1.43 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $21.8 23.83 USD |
-5.22
|
$2.28B 2.49B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.28B 2.49B USD | 11.01 | $1.98 2.16 USD | |
| EQB EQGPF | $63.88 — |
-1.66
|
$2.48B — | $3.25K — | $64.96 — | $65.24 — | $2.48B — | 8.88 | $7.19 — | |
| TP ICAP TCAPF | $3.15 — |
-3.02
|
$2.48B — | $600 — | $3.25 — | $3.25 — | $2.48B — | 11.25 | $0.28 — | |
| Burford Capital Limited 9BFA.F | $10.32 11.28 USD |
-9.71
|
$2.26B 2.48B USD | $239 261.26 USD | $10.32 11.28 USD | $10.32 11.28 USD | $2.26B 2.48B USD | 17.19 | $0.6 0.66 USD | |
| Community Financial System, Inc. CBY.F | $42.8 46.79 USD |
-9.32
|
$2.26B 2.47B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.26B 2.47B USD | 13.71 | $3.12 3.41 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $346.1 4.19 USD |
-0.56
|
$203.4B 2.46B USD | $79.52K 962.06 USD | $330.05 3.99 USD | $348 4.21 USD | $203.4B 2.46B USD | 26.10 | $13.26 0.16 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.F | $26 28.42 USD |
-2.26
|
$2.24B 2.45B USD | $740 808.92 USD | $24 26.24 USD | $26.05 28.48 USD | $2.24B 2.45B USD | 15.85 | $1.64 1.79 USD | |
| Bicecorp S.A. BICECORP.SN | $255.51 0.26 USD |
-1.42
|
$2.39T 2.43B USD | $1.68M 1.7K USD | $254 0.26 USD | $260 0.26 USD | $2.39T 2.43B USD | 12.01 | $21.26 0.02 USD | |
| WesBanco, Inc. WEY.F | $23.2 25.36 USD |
-8.66
|
$2.22B 2.43B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.22B 2.43B USD | 11.31 | $2.05 2.24 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $62.08 12.58 USD |
+2.27
|
$11.95B 2.42B USD | $135 27.36 USD | $58.56 11.87 USD | $62.08 12.58 USD | $11.95B 2.42B USD | 7.95 | $7.8 1.58 USD | |
| Challenger CFIGF | $3.05 — |
-38.26
|
$2.42B — | $6.53K — | $3.84 — | $3.84 — | $2.42B — | 23.46 | $0.13 — | |
| Old Mutual Limited 2KS.F | $0.45 0.49 USD |
-4.26
|
$2.2B 2.4B USD | $1.72K 1.88K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.2B 2.4B USD | 5.62 | $0.08 0.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.26 — |
0
|
$2.38B — | $100 — | $1.26 — | $1.26 — | $2.38B — | 21.00 | $0.06 — | |
| Bank of Hawaii Corporation PIV.F | $54 59.03 USD |
-1.82
|
$2.18B 2.38B USD | $168 183.65 USD | $54 59.03 USD | $54 59.03 USD | $2.18B 2.38B USD | 17.19 | $3.14 3.43 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $31 33.89 USD |
-4.32
|
$2.17B 2.37B USD | $328 358.55 USD | $29.2 31.92 USD | $31 33.89 USD | $2.17B 2.37B USD | 9.36 | $3.31 3.62 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
+2.89
|
$2.17B 2.37B USD | $39 42.63 USD | $86.5 94.56 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
+5.21
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.9 5.36 USD |
-3.92
|
$2.16B 2.36B USD | $978 1.07K USD | $4.9 5.36 USD | $5.04 5.51 USD | $2.16B 2.36B USD | 98.00 | $0.05 0.05 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 33.36 | $0.6 — | |
| Simmons First National Corporation SN9.F | $14.5 15.85 USD |
+2.84
|
$2.14B 2.34B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.14B 2.34B USD | 13.18 | $1.1 1.2 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $16,250 12.27 USD |
-8.5
|
$3.09T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $168.2 16.14 USD |
-3.16
|
$24.31B 2.33B USD | $1.72K 165 USD | $164.42 15.77 USD | $166.22 15.95 USD | $24.31B 2.33B USD | 13.01 | $12.92 1.24 USD | |
| Angel One Limited ANGELONE.BO | $2,129.15 25.76 USD |
-6.85
|
$192.25B 2.33B USD | $169.24K 2.05K USD | $2,057.25 24.89 USD | $2,170.95 26.26 USD | $192.25B 2.33B USD | 14.32 | $148.58 1.8 USD | |
| Anima Holding SpA 124.F | $6.4 7 USD |
-6.09
|
$2.13B 2.33B USD | $25 27.33 USD | $6.38 6.97 USD | $6.4 7 USD | $2.13B 2.33B USD | 9.41 | $0.68 0.74 USD | |
| flatexDEGIRO AG FTK.F | $18.9 20.66 USD |
-2.07
|
$2.12B 2.31B USD | $1.45K 1.58K USD | $17.08 18.67 USD | $18.9 20.66 USD | $2.12B 2.31B USD | 18.52 | $1.02 1.11 USD | |
| TISCO Financial Group Public Company TSCFY | $28 — |
-5.5
|
$2.28B — | $23 — | $29.63 — | $29.63 — | $2.28B — | 11.15 | $2.51 — | |
| BNK Financial Group Inc. 138930.KS | $9,450 7.13 USD |
-5.03
|
$3.01T 2.27B USD | $1.84M 1.39K USD | $9,360 7.07 USD | $9,770 7.37 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $14.7 16.07 USD |
-2.65
|
$2.08B 2.27B USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.08B 2.27B USD | 11.30 | $1.3 1.42 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-5.39
|
$2.07B 2.26B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07B 2.26B USD | 7.90 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.06B 2.26B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.06B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
-0.79
|
$2.05B 2.24B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $27.2 29.73 USD |
+0.74
|
$2.03B 2.22B USD | $1 1.09 USD | $26 28.42 USD | $27.4 29.95 USD | $2.03B 2.22B USD | 9.74 | $2.79 3.05 USD | |
| TowneBank 3T8.F | $26.8 29.3 USD |
-2.9
|
$2.03B 2.22B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.03B 2.22B USD | 13.74 | $1.95 2.13 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $633.8 7.67 USD |
-3.16
|
$182.84B 2.21B USD | $238.52K 2.89K USD | $556.45 6.73 USD | $646 7.82 USD | $182.84B 2.21B USD | 20.13 | $31.48 0.38 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $75.8 82.86 USD |
-1.56
|
$2.02B 2.21B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.02B 2.21B USD | 43.06 | $1.76 1.92 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $632.9 7.66 USD |
-3.19
|
$182.58B 2.21B USD | $10.28K 124.32 USD | $562.45 6.8 USD | $644.15 7.79 USD | $182.58B 2.21B USD | 20.08 | $31.51 0.38 USD | |
| JTC JTCPF | $13.5 — |
0
|
$2.21B — | $7K — | $13.5 — | $13.5 — | $2.21B — | 58.69 | $0.23 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.34M 234.62K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Punjab & Sind Bank PSB.BO | $25.52 0.31 USD |
-9.18
|
$181.08B 2.19B USD | $1.52M 18.39K USD | $25.29 0.31 USD | $26.5 0.32 USD | $181.08B 2.19B USD | 20.41 | $1.25 0.02 USD | |
| Protector Forsikring ASA PR40.F | $48.4 52.91 USD |
-15.09
|
$1.99B 2.18B USD | $10 10.93 USD | $48.4 52.91 USD | $51 55.75 USD | $1.99B 2.18B USD | 14.75 | $3.28 3.59 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| TP ICAP Group PLC 8D7.F | $2.54 2.78 USD |
-13.61
|
$1.97B 2.15B USD | $111 121.34 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.97B 2.15B USD | 10.16 | $0.25 0.27 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
+6.25
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Enova International, Inc. 27E.F | $76 83.08 USD |
-7.88
|
$1.96B 2.14B USD | $216 236.12 USD | $76 83.08 USD | $76 83.08 USD | $1.96B 2.14B USD | 11.29 | $6.73 7.36 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.94B 2.12B USD | 3.50 | $0.03 0.03 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| BSP Financial Group Limited BFL.AX | $6.8 4.5 USD |
-6.98
|
$3.18B 2.1B USD | $26.03K 17.23K USD | $6.68 4.42 USD | $7.33 4.85 USD | $3.18B 2.1B USD | 7.72 | $0.88 0.58 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Walliser Kantonalbank WKBN.SW | $117 133.12 USD |
-0.43
|
$1.83B 2.09B USD | $2.96K 3.36K USD | $116 131.98 USD | $118 134.26 USD | $1.83B 2.09B USD | 13.54 | $8.64 9.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||