Page de résultat 43 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peugeot Invest Société anonyme FFP.F | €58.80 64.28 USD |
+0.68
|
€1.46B 1.6B USD | €1.00 1.09 USD | €58.80 64.28 USD | €58.80 64.28 USD | €1.46B 1.6B USD | 6.55 | €8.97 9.81 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.00 75.43 USD |
0
|
€1.46B 1.59B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €1.46B 1.59B USD | 9.51 | €7.25 7.93 USD | ||
| Pathward Financial, Inc. FM7.F | €69.00 75.43 USD |
+2.22
|
€1.46B 1.59B USD | €68.00 74.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.46B 1.59B USD | 9.53 | €7.24 7.91 USD | ||
| Georgia Capital PLC 2IX.SG | €46.60 50.94 USD |
+1.75
|
€1.45B 1.58B USD | €0.00 0 USD | €45.40 49.63 USD | €46.60 50.94 USD | €1.45B 1.58B USD | 3.21 | €14.50 15.85 USD | ||
| CMC Markets Plc T8Q.F | €5.07 5.54 USD |
+2.42
|
€1.44B 1.57B USD | €350.00 382.6 USD | €5.07 5.54 USD | €5.07 5.54 USD | €1.44B 1.57B USD | 15.84 | €0.32 0.35 USD | ||
| Triumph Financial, Inc. 2THA.F | €60.00 65.59 USD |
0
|
€1.43B 1.56B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.43B 1.56B USD | 58.25 | €1.03 1.13 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.56B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹255.90 3.1 USD |
-3.56
|
₹128.14B 1.55B USD | ₹64.10K 775.52 USD | ₹254.05 3.07 USD | ₹262.00 3.17 USD | ₹128.14B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| Georgia Capital PLC 2IX.F | €45.40 49.63 USD |
-1.3
|
€1.41B 1.54B USD | €239.00 261.26 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.41B 1.54B USD | 3.13 | €14.50 15.85 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 23.93T 1.53B USD | IDR 71.00K 4.54 USD | IDR 3,860.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.82 -0.003 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.36 4.77 USD |
-0.46
|
€1.39B 1.52B USD | €460.00 502.84 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.39B 1.52B USD | 7.26 | €0.60 0.66 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
-0.25
|
$1.52B — | $100.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| German American Bancorp, Inc. GAB.F | €37.00 40.45 USD |
-2.12
|
€1.39B 1.52B USD | €53.00 57.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.39B 1.52B USD | 11.82 | €3.13 3.42 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 166.30 16.23 USD |
+1.62
|
SEK 15.53B 1.52B USD | SEK 13.66K 1.33K USD | SEK 163.45 15.95 USD | SEK 167.40 16.34 USD | SEK 15.53B 1.52B USD | 49.64 | SEK 3.35 0.33 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.23 0.25 USD |
0
|
€1.38B 1.51B USD | €390.00 426.32 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.38B 1.51B USD | 2.85 | €0.08 0.09 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.49 9.28 USD |
-1.16
|
€1.38B 1.51B USD | €1.15K 1.26K USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.38B 1.51B USD | 24.97 | €0.34 0.37 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$13.00 0.77 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
+0.85
|
€1.37B 1.5B USD | €5.00 5.47 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.37B 1.5B USD | 21.32 | €5.58 6.1 USD | ||
| IntegraFin Holdings plc 84N.F | €3.96 4.33 USD |
-0.5
|
€1.37B 1.5B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.96 4.33 USD | €1.37B 1.5B USD | 18.00 | €0.22 0.24 USD | ||
| Dah Sing Financial DSFGY | $14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.69 | $2.09 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
| Bradespar S.A. FXMA.F | €3.46 3.78 USD |
+13.82
|
€1.36B 1.49B USD | €1.00 1.09 USD | €3.30 3.61 USD | €3.46 3.78 USD | €1.36B 1.49B USD | 10.81 | €0.32 0.35 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €118.00 128.99 USD |
0
|
€1.36B 1.49B USD | €1.00 1.09 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.36B 1.49B USD | 21.14 | €5.58 6.1 USD | ||
| Bank First Corporation 42H.F | €121.00 132.27 USD |
+1.68
|
€1.36B 1.48B USD | €1.00 1.09 USD | €121.00 132.27 USD | €121.00 132.27 USD | €1.36B 1.48B USD | 19.54 | €6.19 6.77 USD | ||
| Nihon M&A Center NHMAF | $4.45 — |
+18.66
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 20.22 | $0.22 — | ||
| Hope Bancorp, Inc. NRB.F | €10.60 11.59 USD |
-0.93
|
€1.36B 1.48B USD | €376.00 411.02 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.36B 1.48B USD | 22.55 | €0.47 0.51 USD | ||
| Bradespar S.A. FXM.F | €3.44 3.76 USD |
-7.53
|
€1.35B 1.48B USD | €11.00 12.02 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.35B 1.48B USD | 10.75 | €0.32 0.35 USD | ||
| CCI Group, Inc. 7381.T | ¥977 6.6 USD |
-5.51
|
¥218B 1.47B USD | ¥782K 5.28K USD | ¥969 6.54 USD | ¥1,029 6.95 USD | ¥218B 1.47B USD | 20.95 | ¥47 0.31 USD | ||
| Hoist Finance AB (publ) 4HF.F | €15.40 16.83 USD |
+2.26
|
€1.35B 1.47B USD | €825.00 901.84 USD | €14.64 16 USD | €15.40 16.83 USD | €1.35B 1.47B USD | 13.05 | €1.18 1.29 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €13.40 14.65 USD |
0
|
€1.35B 1.47B USD | €35.00 38.26 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.35B 1.47B USD | 9.78 | €1.37 1.5 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 113 0.11 USD |
+0.5
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 113 0.11 USD | CLP 113 0.11 USD | CLP 1T 1.47B USD | 0 | CLP 0 0 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €180.76 197.6 USD |
-1.22
|
€1.33B 1.46B USD | €2.14K 2.33K USD | €170.00 185.83 USD | €185.98 203.3 USD | €1.33B 1.46B USD | 15.60 | €11.58 12.66 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.20 15.52 USD |
+1
|
€1.33B 1.46B USD | €0.00 0 USD | €14.06 15.37 USD | €14.20 15.52 USD | €1.33B 1.46B USD | 11.00 | €1.29 1.41 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.18 15.5 USD |
+0.71
|
€1.33B 1.45B USD | €143.00 156.32 USD | €14.00 15.3 USD | €14.18 15.5 USD | €1.33B 1.45B USD | 10.99 | €1.29 1.41 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €26.40 28.86 USD |
0
|
€1.33B 1.45B USD | €170.00 185.83 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.33B 1.45B USD | 16.50 | €1.60 1.75 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,802.50 3.31 USD |
-1.49
|
ARS 1.23T 1.45B USD | ARS 19.70K 23.29 USD | ARS 2,787.50 3.29 USD | ARS 2,897.50 3.42 USD | ARS 1.23T 1.45B USD | 0 | -ARS 148.70 -0.1 USD | ||
| Gimv NV 0EKR.IL | €44.25 48.37 USD |
-0.67
|
€1.32B 1.44B USD | €72.00 78.71 USD | €44.25 48.37 USD | €44.25 48.37 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | ||
| Byline Bancorp, Inc. 44F.F | €29.00 31.7 USD |
+1.4
|
€1.32B 1.44B USD | €500.00 546.57 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.32B 1.44B USD | 10.94 | €2.65 2.9 USD | ||
| Cymbria Corporation CYB.TO | CA$88.77 65.87 USD |
+0.38
|
CA$1.93B 1.43B USD | CA$772.00 572.87 USD | CA$88.75 65.86 USD | CA$88.77 65.87 USD | CA$1.93B 1.43B USD | 8.36 | CA$10.61 7.87 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.80 14.27 USD |
+0.31
|
NOK 14.94B 1.43B USD | NOK 273.00 26.19 USD | NOK 147.08 14.11 USD | NOK 149.10 14.3 USD | NOK 14.94B 1.43B USD | 14.37 | NOK 10.35 0.99 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.98 USD |
-7.33
|
₩2T 1.43B USD | ₩162K 122.29 USD | ₩27,350 20.64 USD | ₩29,050 21.93 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| QCR Holdings, Inc. 3PE.F | €79.00 86.36 USD |
-1.25
|
€1.30B 1.43B USD | €658.00 719.28 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.30B 1.43B USD | 11.51 | €6.86 7.5 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹913.95 11.06 USD |
-1.73
|
₹117.46B 1.42B USD | ₹59.44K 719.11 USD | ₹910.05 11.01 USD | ₹927.50 11.22 USD | ₹117.46B 1.42B USD | 29.06 | ₹31.44 0.38 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹913.65 11.05 USD |
-1.71
|
₹117.43B 1.42B USD | ₹4.96K 59.98 USD | ₹910.00 11.01 USD | ₹921.40 11.15 USD | ₹117.43B 1.42B USD | 29.07 | ₹31.42 0.38 USD | ||
| Trinity Capital Inc. 9F7.F | €14.35 15.69 USD |
-0.62
|
€1.29B 1.41B USD | €650.00 710.54 USD | €14.35 15.69 USD | €14.38 15.72 USD | €1.29B 1.41B USD | 8.80 | €1.63 1.78 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.98 5.44 USD |
+0.81
|
€1.28B 1.4B USD | €500.00 546.57 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.28B 1.4B USD | 15.56 | €0.32 0.35 USD | ||
| Origin Bancorp, Inc. 36Z.F | €41.40 45.26 USD |
+0.98
|
€1.28B 1.4B USD | €27.00 29.51 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.28B 1.4B USD | 18.64 | €2.22 2.43 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.72 10.63 USD |
+4.18
|
€1.28B 1.4B USD | €1.10K 1.2K USD | €9.20 10.06 USD | €9.90 10.82 USD | €1.28B 1.4B USD | 9.91 | €0.98 1.07 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.85 3.42 USD |
-0.3
|
R$6.89B 1.4B USD | R$1.10K 222.95 USD | R$16.85 3.42 USD | R$17.02 3.45 USD | R$6.89B 1.4B USD | 3.90 | R$4.31 0.87 USD | ||
| Capital Southwest Corporation SFW.F | €20.54 22.45 USD |
+2.09
|
€1.28B 1.4B USD | €550.00 601.22 USD | €20.34 22.23 USD | €20.54 22.45 USD | €1.28B 1.4B USD | 12.52 | €1.64 1.79 USD | ||
| Georgia Capital GRGCF | $44.50 — |
-19.35
|
$1.38B — | $2.00 — | $44.50 — | $44.50 — | $1.38B — | 2.64 | $16.83 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 185.83 USD |
0
|
€1.26B 1.38B USD | €132.00 144.29 USD | €169.98 185.81 USD | €171.00 186.93 USD | €1.26B 1.38B USD | 9.34 | €18.19 19.88 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,355 1.38 USD |
0
|
CLP 1T 1.38B USD | CLP 3K 3.08 USD | CLP 1,355 1.38 USD | CLP 1,355 1.38 USD | CLP 1T 1.38B USD | 8.01 | CLP 169 0.17 USD | ||
| Bradespar S.A. XBRPO.MC | €3.20 3.5 USD |
0
|
€1.26B 1.38B USD | €60.00 65.59 USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.26B 1.38B USD | 10.00 | €0.32 0.35 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹117.65 1.42 USD |
-3.21
|
₹112.51B 1.36B USD | ₹219.97K 2.66K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.51B 1.36B USD | 9.91 | ₹11.87 0.14 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Moltiply Group S.p.A. MNL.F | €33.10 36.18 USD |
-3.92
|
€1.24B 1.35B USD | €60.00 65.59 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.24B 1.35B USD | 32.13 | €1.03 1.13 USD | ||
| Kemper Corporation UI2.F | €21.00 22.96 USD |
+2.94
|
€1.24B 1.35B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.24B 1.35B USD | 33.87 | €0.62 0.68 USD | ||
| Trisura Group Ltd. QPA1.F | €26.00 28.42 USD |
+2.36
|
€1.23B 1.34B USD | €8.00 8.75 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.23B 1.34B USD | 13.54 | €1.92 2.1 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.23 USD |
-0.88
|
€1.22B 1.34B USD | €2.00K 2.19K USD | €1.12 1.23 USD | €1.13 1.23 USD | €1.22B 1.34B USD | 14.07 | €0.08 0.09 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹822.75 9.95 USD |
+1.84
|
₹109.55B 1.33B USD | ₹326.10K 3.95K USD | ₹792.90 9.59 USD | ₹827.15 10.01 USD | ₹109.55B 1.33B USD | 10.09 | ₹81.52 0.99 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,046.70 12.66 USD |
-2.98
|
₹109.34B 1.32B USD | ₹74.23K 898.08 USD | ₹1,040.00 12.58 USD | ₹1,068.00 12.92 USD | ₹109.34B 1.32B USD | 20.29 | ₹51.57 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹821.00 9.93 USD |
+1.65
|
₹109.32B 1.32B USD | ₹9.82K 118.84 USD | ₹793.05 9.59 USD | ₹828.00 10.02 USD | ₹109.32B 1.32B USD | 11.23 | ₹73.10 0.88 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,046.45 12.66 USD |
-3.16
|
₹109.31B 1.32B USD | ₹10.35K 125.18 USD | ₹1,040.00 12.58 USD | ₹1,071.00 12.96 USD | ₹109.31B 1.32B USD | 20.30 | ₹51.54 0.62 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Banca IFIS S.p.A. 0I6.F | €19.64 21.47 USD |
-1.9
|
€1.20B 1.31B USD | €30.00 32.79 USD | €19.64 21.47 USD | €19.64 21.47 USD | €1.20B 1.31B USD | 3.68 | €5.33 5.83 USD | ||
| Jupiter Fund Management JFHHF | $2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.60 0.65 USD |
+6.25
|
€1.20B 1.31B USD | €303.00 331.22 USD | €0.55 0.6 USD | €0.60 0.65 USD | €1.20B 1.31B USD | 4.25 | €0.14 0.15 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LRCDF | $29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €260.95 285.25 USD |
+0.38
|
€1.19B 1.3B USD | €200.00 218.63 USD | €258.00 282.03 USD | €261.00 285.31 USD | €1.19B 1.3B USD | 11.05 | €23.60 25.8 USD | ||
| Credito Emiliano S.p.A CDEFF | $3.80 — |
-77.5
|
$1.29B — | $117.00 — | $8.90 — | $8.90 — | $1.29B — | 1.74 | $2.18 — | ||
| Aiful Corp AAU.F | €2.40 2.62 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.90 20.66 USD |
+1.94
|
€1.17B 1.28B USD | €0.00 0 USD | €18.18 19.87 USD | €18.96 20.73 USD | €1.17B 1.28B USD | 9.40 | €2.01 2.2 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 830.00 0.05 USD |
-2.92
|
IDR 19.98T 1.28B USD | IDR 5.98M 382.43 USD | IDR 805.00 0.05 USD | IDR 855.00 0.05 USD | IDR 19.98T 1.28B USD | 7.35 | IDR 112.86 0.007 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €32.78 35.83 USD |
+7.69
|
€1.17B 1.28B USD | €15.00 16.4 USD | €32.45 35.47 USD | €32.78 35.83 USD | €1.17B 1.28B USD | 33.44 | €0.98 1.07 USD | ||
| Cymbria Corporation CYOA.F | €53.50 58.48 USD |
-0.93
|
€1.16B 1.27B USD | €1.00 1.09 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.16B 1.27B USD | 8.14 | €6.57 7.18 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,030 40.7 USD |
+0.5
|
¥186B 1.25B USD | ¥38K 258.54 USD | ¥6,000 40.5 USD | ¥6,070 40.97 USD | ¥186B 1.25B USD | 13.61 | ¥443 2.99 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Banvida S.A. BANVIDA.SN | CLP 763 0.77 USD |
-1.13
|
CLP 1T 1.24B USD | CLP 269 0.27 USD | CLP 763 0.77 USD | CLP 763 0.77 USD | CLP 1T 1.24B USD | 8.03 | CLP 95 0.1 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| China Everbright Limited CEVIY | $7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
| Okasan Securities Group Inc. 8609.T | ¥917 6.19 USD |
-2.24
|
¥183B 1.24B USD | ¥421K 2.84K USD | ¥908 6.13 USD | ¥931 6.28 USD | ¥183B 1.24B USD | 8.61 | ¥106 0.72 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.75 1.3 USD |
-6.06
|
₹101.99B 1.23B USD | ₹216.91K 2.62K USD | ₹107.10 1.3 USD | ₹114.40 1.38 USD | ₹101.99B 1.23B USD | 14.48 | ₹7.44 0.09 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,252 15.2 USD |
-1.31
|
¥182B 1.23B USD | ¥146K 982.84 USD | ¥2,227 15.03 USD | ¥2,275 15.36 USD | ¥182B 1.23B USD | 17.34 | ¥130 0.88 USD | ||
| Perpetual Limited PVQ.F | €9.20 10.06 USD |
0
|
€1.12B 1.22B USD | €85.00 92.92 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.12B 1.22B USD | 0 | -€0.10 -0.1 USD | ||
| Westamerica Bancorporation WB1.F | €47.60 52.03 USD |
+0.85
|
€1.12B 1.22B USD | €70.00 76.52 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.12B 1.22B USD | 12.29 | €3.87 4.23 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.92 3.31 USD |
-0.44
|
SEK 12.49B 1.22B USD | SEK 2.80K 273.71 USD | SEK 33.76 3.3 USD | SEK 33.92 3.31 USD | SEK 12.49B 1.22B USD | 15.27 | SEK 2.22 0.22 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €20.66 22.58 USD |
+2.76
|
€1.11B 1.22B USD | €913.00 998.03 USD | €20.44 22.34 USD | €20.66 22.58 USD | €1.11B 1.22B USD | 6.79 | €3.04 3.32 USD | ||
| Guardian Capital GCAAF | $49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,260.25 15.25 USD |
-2.89
|
₹99.92B 1.21B USD | ₹42.71K 516.72 USD | ₹1,252.00 15.15 USD | ₹1,282.60 15.52 USD | ₹99.92B 1.21B USD | 15.34 | ₹82.15 0.99 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,259.30 15.24 USD |
-2.97
|
₹99.85B 1.21B USD | ₹183.44K 2.22K USD | ₹1,251.20 15.14 USD | ₹1,290.00 15.61 USD | ₹99.85B 1.21B USD | 15.32 | ₹82.15 0.99 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥5,830 39.35 USD |
-1.52
|
¥179B 1.21B USD | ¥95K 639.93 USD | ¥5,720 38.61 USD | ¥5,900 39.83 USD | ¥179B 1.21B USD | 17.90 | ¥326 2.2 USD | ||
| ProAssurance Corporation PRK.F | €21.00 22.96 USD |
-0.94
|
€1.10B 1.2B USD | €396.00 432.88 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.10B 1.2B USD | 19.26 | €1.09 1.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||