Page de résultat 43 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TP ICAP TCAPF | $3.72 — |
0
|
$2.92B — | $750 — | $3.75 — | $3.75 — | $2.92B — | 12.81 | $0.29 — | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
+1.5
|
$2.64B 2.89B USD | $284 310.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 0 | -$0.57 -0.6 USD | |
| AmTrust Financial Services, Inc. AFSIM | $14.55 — |
-4.59
|
$2.88B — | $100 — | $14.55 — | $14.55 — | $2.88B — | 14.89 | $0.98 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,164 21.36 USD |
-0.63
|
$425.76B 2.87B USD | $294.3K 1.99K USD | $3,150 21.26 USD | $3,173 21.42 USD | $425.76B 2.87B USD | 13.45 | $235.09 1.59 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $817.85 9.89 USD |
+0.45
|
$236B 2.86B USD | $12.65K 153.03 USD | $805.4 9.74 USD | $822.25 9.95 USD | $236B 2.86B USD | 25.43 | $32.16 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $817.2 9.89 USD |
+0.52
|
$235.82B 2.85B USD | $193.69K 2.34K USD | $805.15 9.74 USD | $821.5 9.94 USD | $235.82B 2.85B USD | 25.38 | $32.19 0.39 USD | |
| Lemonade, Inc. LE0.F | $35.5 38.81 USD |
-5.89
|
$2.6B 2.84B USD | $66 72.15 USD | $35.21 38.49 USD | $35.5 38.81 USD | $2.6B 2.84B USD | 0 | -$2.59 -2.8 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.7
|
$2.5B 2.84B USD | $41 46.65 USD | $8,600 9784.96 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.42 | $424.97 483.52 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
+0.92
|
$2.59B 2.83B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.59B 2.83B USD | 6.87 | $0.08 0.09 USD | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| SpareBank 1 SMN 0IVM.IL | $199.71 19.16 USD |
+1.3
|
$28.86B 2.77B USD | $2K 192.24 USD | $199.5 19.14 USD | $200.9 19.27 USD | $28.86B 2.77B USD | 15.45 | $12.92 1.24 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44 48.1 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $2.53B 2.76B USD | 6.60 | $6.66 7.28 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.9 19.57 USD |
-1.1
|
$2.51B 2.74B USD | $600 655.88 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.51B 2.74B USD | 12.97 | $1.38 1.51 USD | |
| Enova International, Inc. 27E.F | $98.5 107.67 USD |
-0.51
|
$2.5B 2.73B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.5B 2.73B USD | 13.62 | $7.23 7.9 USD | |
| TP ICAP Group PLC 8D7.F | $3.32 3.63 USD |
+2.47
|
$2.5B 2.73B USD | $647 707.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.5B 2.73B USD | 13.27 | $0.25 0.27 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,700 0.11 USD |
+1.49
|
$42.73T 2.73B USD | $2.43M 155.06 USD | $1,670 0.11 USD | $1,700 0.11 USD | $42.73T 2.73B USD | 6.15 | $276.38 0.02 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.27 — |
-15.93
|
$2.71B — | $20K — | $2.27 — | $2.27 — | $2.71B — | 4.63 | $0.49 — | |
| Associated Banc-Corp ASB-PE | $21.04 — |
-0.59
|
$2.71B — | $2.06K — | $21.04 — | $21.07 — | $2.71B — | 10.16 | $2.07 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $261.75 3.17 USD |
-2.82
|
$223.32B 2.7B USD | $125.2K 1.51K USD | $259.75 3.14 USD | $270 3.27 USD | $223.32B 2.7B USD | 18.40 | $14.22 0.17 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| COFACE SA 65C.F | $16.47 18 USD |
+0.67
|
$2.46B 2.69B USD | $61 66.68 USD | $16.47 18 USD | $16.47 18 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
| CVB Financial Corp. BCV.F | $17.5 19.13 USD |
+1.16
|
$2.44B 2.67B USD | $90 98.38 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.44B 2.67B USD | 14.11 | $1.24 1.36 USD | |
| The Western Union Company W3U.F | $7.36 8.04 USD |
+1.8
|
$2.43B 2.66B USD | $400 437.25 USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.43B 2.66B USD | 3.21 | $2.29 2.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.7 3.29 USD |
0
|
$218.72B 2.65B USD | $98.12K 1.19K USD | $268.95 3.25 USD | $274.35 3.32 USD | $218.72B 2.65B USD | 11.25 | $24.13 0.29 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Berner Kantonalbank AG BEKN.SW | $250.5 285.02 USD |
0
|
$2.32B 2.64B USD | $1.81K 2.06K USD | $249 283.31 USD | $251.5 286.15 USD | $2.32B 2.64B USD | 13.19 | $18.99 21.61 USD | |
| TF Bank AB (publ) TFBANK.ST | $417 40.7 USD |
+1.34
|
$26.96B 2.63B USD | $32.91K 3.21K USD | $412 40.22 USD | $420 41 USD | $26.96B 2.63B USD | 14.15 | $29.46 2.88 USD | |
| BankUnited, Inc. BNU.F | $32 34.98 USD |
0
|
$2.41B 2.63B USD | $1.73K 1.89K USD | $31.6 34.54 USD | $32.2 35.2 USD | $2.41B 2.63B USD | 11.67 | $2.74 3 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+1.71
|
$2.39B 2.62B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.39B 2.62B USD | 19.57 | $3.04 3.32 USD | |
| IIFL Finance Limited IIFL.BO | $508.7 6.15 USD |
+1.48
|
$216.16B 2.62B USD | $182.54K 2.21K USD | $499.45 6.04 USD | $510 6.17 USD | $216.16B 2.62B USD | 58.33 | $8.72 0.11 USD | |
| TF Bank AB (publ) 6TF.F | $37 40.45 USD |
+6.17
|
$2.39B 2.61B USD | $570 623.09 USD | $37 40.45 USD | $37 40.45 USD | $2.39B 2.61B USD | 14.01 | $2.64 2.89 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.2 — |
-5.71
|
$2.61B — | $300 — | $13.2 — | $13.2 — | $2.61B — | 13.51 | $0.98 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.1 60.23 USD |
+3.77
|
$2.38B 2.6B USD | $0 0 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.38B 2.6B USD | 17.77 | $3.1 3.39 USD | |
| Bicecorp S.A. BICECORP.SN | $280.99 0.29 USD |
+0.02
|
$2.55T 2.59B USD | $318.01K 322.85 USD | $280.29 0.28 USD | $280.99 0.29 USD | $2.55T 2.59B USD | 13.31 | $21.1 0.02 USD | |
| AJ Bell plc 3FY.F | $5.8 6.34 USD |
-2.52
|
$2.35B 2.57B USD | $4K 4.37K USD | $5.75 6.29 USD | $5.95 6.5 USD | $2.35B 2.57B USD | 23.19 | $0.25 0.27 USD | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| Bread Financial Holdings, Inc. LID.SG | $50.4 55.09 USD |
-0.32
|
$2.34B 2.56B USD | $0 0 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.34B 2.56B USD | 10.43 | $4.83 5.28 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
-2.54
|
$2.34B 2.56B USD | $0 0 USD | $5.75 6.29 USD | $5.9 6.45 USD | $2.34B 2.56B USD | 23.00 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.16 54.83 USD |
-0.59
|
$2.34B 2.56B USD | $2 2.19 USD | $50.16 54.83 USD | $50.16 54.83 USD | $2.34B 2.56B USD | 10.38 | $4.83 5.28 USD | |
| Van Lanschot Kempen NV VA3.F | $55 60.12 USD |
+1.1
|
$2.33B 2.55B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $2.33B 2.55B USD | 17.74 | $3.1 3.39 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $160 174.9 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| OSB Group Plc 2UK.F | $6.3 6.89 USD |
-3.08
|
$2.3B 2.51B USD | $784 857.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.3B 2.51B USD | 7.15 | $0.88 0.96 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 15.12 | $2.01 2.2 USD | |
| BSP Financial Group Limited BFL.AX | $8.07 5.34 USD |
+0.87
|
$3.77B 2.5B USD | $5.39K 3.56K USD | $8.05 5.33 USD | $8.32 5.51 USD | $3.77B 2.5B USD | 10.08 | $0.8 0.53 USD | |
| The 77 Bank, Ltd. 8341.T | $4,969 33.54 USD |
+1.84
|
$368.66B 2.49B USD | $207.5K 1.4K USD | $4,859 32.8 USD | $4,999 33.74 USD | $368.66B 2.49B USD | 9.38 | $529.37 3.57 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
+1.19
|
$2.27B 2.48B USD | $69 75.43 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.27B 2.48B USD | 4.25 | $0.04 0.04 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,281.7 15.51 USD |
-1.02
|
$204.74B 2.48B USD | $4.24K 51.26 USD | $1,275.25 15.43 USD | $1,307.55 15.82 USD | $204.74B 2.48B USD | 38.51 | $33.28 0.4 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.76 18.2 USD |
-1.13
|
$25.78B 2.47B USD | $79.78K 7.65K USD | $189.92 18.22 USD | $192 18.42 USD | $25.78B 2.47B USD | 10.34 | $18.35 1.76 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,270 0.21 USD |
0
|
$38.39T 2.45B USD | $7.9K 0.5 USD | $3,270 0.21 USD | $3,280 0.21 USD | $38.39T 2.45B USD | 16.25 | $201.11 0.01 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.59 | $2.63 — | |
| Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.12 | $1.08 — | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.21B 2.41B USD | 9.09 | $0.01 0.01 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.04 17.53 USD |
+0.94
|
$2.19B 2.39B USD | $411 449.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $2.19B 2.39B USD | 10.34 | $1.55 1.69 USD | |
| Kinnevik AB KINV-A.ST | $101 9.86 USD |
+0.6
|
$24.51B 2.39B USD | $16.26K 1.59K USD | $100.2 9.78 USD | $101.6 9.92 USD | $24.51B 2.39B USD | 0 | -$9.13 -0.8 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.96 13.07 USD |
+0.84
|
$2.19B 2.39B USD | $510 557.5 USD | $11.96 13.07 USD | $11.96 13.07 USD | $2.19B 2.39B USD | 16.16 | $0.74 0.81 USD | |
| AMP AMLTF | $0.81 — |
0
|
$2.38B — | $200 — | $0.66 — | $0.66 — | $2.38B — | 20.25 | $0.04 — | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.98 13.1 USD |
+0.34
|
$2.18B 2.38B USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $2.18B 2.38B USD | 16.18 | $0.74 0.81 USD | |
| FB Financial Corporation 2J2.F | $39.4 43.07 USD |
+1.03
|
$2.16B 2.36B USD | $0 0 USD | $37 40.45 USD | $39.4 43.07 USD | $2.16B 2.36B USD | 16.98 | $2.32 2.54 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.14 0.15 USD |
+3.01
|
$2.16B 2.36B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.16B 2.36B USD | 6.84 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $16.2 17.71 USD |
+0.62
|
$2.15B 2.35B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.15B 2.35B USD | 16.36 | $0.99 1.08 USD | |
| FinVolution Group PP3.F | $8.3 9.07 USD |
0
|
$2.15B 2.35B USD | $190 207.7 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.15B 2.35B USD | 7.03 | $1.18 1.29 USD | |
| Krungthai Card Public Company KGTHY | $9.09 — |
0
|
$2.34B — | $912 — | $9.09 — | $9.09 — | $2.34B — | 10.09 | $0.9 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,845.5 19.21 USD |
+1.35
|
$345.37B 2.33B USD | $368.7K 2.49K USD | $2,784.5 18.8 USD | $2,856.5 19.28 USD | $345.37B 2.33B USD | 9.17 | $310.23 2.09 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 9.73 | $1.12 1.22 USD | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 79.82 | $451 — | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.11B 2.3B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.11B 2.3B USD | 11.49 | $2.28 2.49 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $852 931.35 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
+0.96
|
$2.09B 2.29B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.09B 2.29B USD | 10.24 | $2.05 2.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $16 17.49 USD |
+0.63
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $16 17.49 USD | $2.09B 2.29B USD | 16.84 | $0.95 1.04 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,595.5 10.77 USD |
+2.24
|
$336.63B 2.27B USD | $653.2K 4.41K USD | $1,556 10.5 USD | $1,605 10.83 USD | $336.63B 2.27B USD | 9.66 | $165.1 1.11 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
+0.79
|
$2.08B 2.27B USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.08B 2.27B USD | 11.54 | $0.22 0.24 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $78.25 85.54 USD |
+1.62
|
$2.07B 2.26B USD | $166 181.46 USD | $77.1 84.28 USD | $78.9 86.25 USD | $2.07B 2.26B USD | 6.54 | $11.95 13.06 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60.5 66.13 USD |
-0.82
|
$2.06B 2.26B USD | $21 22.96 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.06B 2.26B USD | 24.29 | $2.49 2.72 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.06B 2.25B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.06B 2.25B USD | 11.36 | $0.22 0.24 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.35 81.27 USD |
+0.34
|
$2.06B 2.25B USD | $322 351.99 USD | $74.11 81.01 USD | $74.35 81.27 USD | $2.06B 2.25B USD | 10.75 | $6.91 7.55 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $68.5 74.88 USD |
-0.72
|
$2.04B 2.23B USD | $40 43.73 USD | $68.5 74.88 USD | $69.5 75.97 USD | $2.04B 2.23B USD | 19.40 | $3.53 3.86 USD | |
| AMP Limited AMP.F | $0.79 0.86 USD |
+1.28
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.04B 2.23B USD | 19.75 | $0.04 0.04 USD | |
| XTB S.A. 9PR.F | $17.25 18.85 USD |
+1.05
|
$2.03B 2.21B USD | $342 373.85 USD | $16.57 18.11 USD | $17.25 18.85 USD | $2.03B 2.21B USD | 11.49 | $1.5 1.64 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.76M 49.41K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| First Merchants Corporation FM5.SG | $34.6 37.82 USD |
-0.57
|
$2.02B 2.21B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.02B 2.21B USD | 11.45 | $3.02 3.3 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.4
|
$1.94B 2.2B USD | $1.97K 2.25K USD | $123 139.95 USD | $124.5 141.65 USD | $1.94B 2.2B USD | 14.29 | $8.64 9.83 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.18 1.29 USD |
+0.85
|
$2B 2.19B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2B 2.19B USD | 29.50 | $0.04 0.04 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.9 18.47 USD |
+3.68
|
$2B 2.19B USD | $2 2.19 USD | $16.1 17.6 USD | $16.9 18.47 USD | $2B 2.19B USD | 18.98 | $0.89 0.97 USD | |
| Banc of California, Inc. FPB.F | $12.5 13.66 USD |
+2.46
|
$1.99B 2.18B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.99B 2.18B USD | 22.32 | $0.56 0.61 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $297 28.99 USD |
+2.48
|
$22.14B 2.16B USD | $2.1K 204.79 USD | $293.8 28.68 USD | $297 28.99 USD | $22.14B 2.16B USD | 7.02 | $42.25 4.12 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
+2.23
|
$1.97B 2.16B USD | $16 17.49 USD | $9.1 9.95 USD | $9.15 10 USD | $1.97B 2.16B USD | 9.53 | $0.96 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||