Page de résultat 43 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $5.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — |
|
|
Aktia Pankki Oyj
2A41.F
DE
|
€12.00 13.85 USD |
-2.44
|
€882.88M 1.02B USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €882.88M 1.02B USD | 54.54 | €0.22 0.25 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.36 USD |
+9.93
|
€882.68M 1.02B USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €882.68M 1.02B USD | 15.50 | €0.02 0.02 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.60 34.17 USD |
+2.07
|
€876.78M 1.01B USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €876.78M 1.01B USD | 8.78 | €3.37 3.89 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$126.00 7.46 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,459.00 — |
-2.73
|
$1.01B — | $63.00 — | $1,450.00 — | $1,475.00 — | $1.01B — | 10.25 | $142.32 — |
|
|
Camden National Corporation
3LR.F
DE
|
€51.50 59.45 USD |
+0.98
|
€870.20M 1B USD | €490.00 565.62 USD | €50.50 58.29 USD | €51.50 59.45 USD | €870.20M 1B USD | 11.52 | €4.47 5.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 100.00 9.76 USD |
0
|
SEK 10.24B 999.55M USD | SEK 200.00 19.52 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 10.24B 999.55M USD | 25.06 | SEK 3.99 0.39 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.45 9.75 USD |
+1.2
|
€861.92M 994.95M USD | €29.00 33.48 USD | €8.40 9.7 USD | €8.50 9.81 USD | €861.92M 994.95M USD | 0 | -€0.66 -0.7 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.20 38.32 USD |
+3.11
|
€854.81M 986.74M USD | €106.00 122.36 USD | €33.20 38.32 USD | €33.20 38.32 USD | €854.81M 986.74M USD | 12.43 | €2.67 3.08 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-0.94
|
€849.21M 980.28M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €849.21M 980.28M USD | 10.50 | €0.02 0.02 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€28.60 33.01 USD |
+2.88
|
€848.00M 978.87M USD | €37.00 42.71 USD | €28.60 33.01 USD | €28.60 33.01 USD | €848.00M 978.87M USD | 11.25 | €2.54 2.93 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€49.60 57.25 USD |
+5.08
|
€844.58M 974.92M USD | €6.00 6.93 USD | €48.60 56.1 USD | €49.60 57.25 USD | €844.58M 974.92M USD | 15.35 | €3.23 3.73 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,800 14.19 USD |
-1.73
|
₩1T 971.42M USD | ₩80K 60.37 USD | ₩18,710 14.12 USD | ₩19,170 14.47 USD | ₩1T 971.42M USD | 0 | ₩0 0 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€46.80 54.02 USD |
-0.43
|
€840.55M 970.28M USD | €85.00 98.12 USD | €46.80 54.02 USD | €46.80 54.02 USD | €840.55M 970.28M USD | 73.12 | €0.64 0.74 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€40.80 47.1 USD |
+2.51
|
€840.17M 969.84M USD | €50.00 57.72 USD | €40.80 47.1 USD | €40.80 47.1 USD | €840.17M 969.84M USD | 10.43 | €3.91 4.51 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.61M 968.04M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.61M 968.04M USD | 5.37 | €0.08 0.09 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €4.00 4.62 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,530 40.26 USD |
-1.36
|
¥154B 952.51M USD | ¥157K 969.32 USD | ¥6,130 37.8 USD | ¥6,590 40.63 USD | ¥154B 952.51M USD | 13.57 | ¥481 2.97 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€111.00 128.13 USD |
-1.07
|
€825.03M 952.36M USD | €184.00 212.4 USD | €111.00 128.13 USD | €112.50 129.86 USD | €825.03M 952.36M USD | 5.82 | €19.04 21.98 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
+0.19
|
HK$7.40B 946.59M USD | HK$200.00 25.57 USD | HK$2.79 0.36 USD | HK$2.79 0.36 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,940 2.97 USD |
-2.48
|
₩1T 945.96M USD | ₩879K 663.59 USD | ₩3,865 2.92 USD | ₩4,050 3.06 USD | ₩1T 945.96M USD | 0 | ₩0 0 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.70 10.04 USD |
-1.14
|
€819.41M 945.88M USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €819.41M 945.88M USD | 12.79 | €0.68 0.78 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,230 13.76 USD |
-0.11
|
₩1T 941.96M USD | ₩15K 11.08 USD | ₩17,960 13.56 USD | ₩18,250 13.78 USD | ₩1T 941.96M USD | 0 | ₩0 0 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,395 20.93 USD |
-0.73
|
¥152B 937.39M USD | ¥152K 937.87 USD | ¥3,385 20.87 USD | ¥3,435 21.18 USD | ¥152B 937.39M USD | 9.81 | ¥346 2.13 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€7.35 8.48 USD |
+4.26
|
€810.25M 935.3M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.50 8.66 USD | €810.25M 935.3M USD | 35.00 | €0.21 0.24 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€27.20 31.4 USD |
+3.82
|
€809.25M 934.14M USD | €196.00 226.25 USD | €27.20 31.4 USD | €27.20 31.4 USD | €809.25M 934.14M USD | 12.47 | €2.18 2.52 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.88 USD |
+2.01
|
€808.81M 933.64M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.77 0.88 USD | €808.81M 933.64M USD | 12.66 | €0.06 0.07 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
0
|
€804.65M 928.84M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €804.65M 928.84M USD | 4.42 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.55 22.57 USD |
-0.26
|
€795.55M 918.33M USD | €1.97K 2.27K USD | €19.45 22.45 USD | €19.90 22.97 USD | €795.55M 918.33M USD | 14.81 | €1.32 1.52 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,545 21.86 USD |
-2.48
|
¥148B 915.54M USD | ¥499K 3.08K USD | ¥3,350 20.66 USD | ¥3,590 22.14 USD | ¥148B 915.54M USD | 8.51 | ¥417 2.57 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€175.00 202.01 USD |
-3.85
|
€792.04M 914.28M USD | €472.00 544.85 USD | €176.00 203.16 USD | €182.00 210.09 USD | €792.04M 914.28M USD | 6.44 | €27.15 31.34 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.02 0.8 USD |
-0.96
|
₹75.54B 913.85M USD | ₹140.64K 1.7K USD | ₹64.45 0.78 USD | ₹66.87 0.81 USD | ₹75.54B 913.85M USD | 14.80 | ₹4.46 0.05 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.30 22.28 USD |
-1.28
|
€785.38M 906.59M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €785.38M 906.59M USD | 14.62 | €1.32 1.52 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
B2 Impact ASA
B28.F
DE
|
€2.11 2.43 USD |
+0.24
|
€780.68M 901.17M USD | €670.00 773.4 USD | €2.11 2.43 USD | €2.13 2.45 USD | €780.68M 901.17M USD | 13.15 | €0.16 0.18 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€105.32 121.57 USD |
-1.85
|
€777.32M 897.29M USD | €29.00 33.48 USD | €106.30 122.71 USD | €107.28 123.84 USD | €777.32M 897.29M USD | 7.24 | €14.54 16.78 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,770 41.74 USD |
-2.31
|
¥145B 891.11M USD | ¥117K 723.29 USD | ¥6,420 39.59 USD | ¥6,790 41.87 USD | ¥145B 891.11M USD | 11.99 | ¥565 3.48 USD | ||
Donegal
DGICB
US
|
$23.99 — |
-0.46
|
$888.82M — | $2.32K — | $23.28 — | $23.99 — | $888.82M — | 12.49 | $1.92 — |
|
|
Barings BDC, Inc.
TRY.F
DE
|
€7.31 8.44 USD |
+1.53
|
€769.25M 887.97M USD | €8.00 9.23 USD | €7.31 8.44 USD | €7.31 8.44 USD | €769.25M 887.97M USD | 10.44 | €0.70 0.81 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
0
|
€767.46M 885.9M USD | €11.12K 12.84K USD | €0.29 0.33 USD | €0.29 0.34 USD | €767.46M 885.9M USD | 0 | €0.00 0 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$77.20 15.65 USD |
+2.27
|
R$4.33B 877.15M USD | R$1.80K 364.83 USD | R$75.40 15.28 USD | R$77.38 15.68 USD | R$4.33B 877.15M USD | 4.89 | R$15.77 3.2 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹209.95 2.54 USD |
+0.96
|
₹72.38B 875.7M USD | ₹49.63K 600.44 USD | ₹201.90 2.44 USD | ₹210.95 2.55 USD | ₹72.38B 875.7M USD | 142.82 | ₹1.47 0.02 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€69.00 79.65 USD |
+2.99
|
€751.93M 867.98M USD | €9.00 10.39 USD | €69.00 79.65 USD | €69.00 79.65 USD | €751.93M 867.98M USD | 14.02 | €4.92 5.68 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.23 1.42 USD |
-1.6
|
€750.54M 866.38M USD | €10.00 11.54 USD | €1.23 1.42 USD | €1.23 1.42 USD | €750.54M 866.38M USD | 41.00 | €0.03 0.03 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,024 12.48 USD |
-1.51
|
¥140B 861.54M USD | ¥596K 3.67K USD | ¥1,897 11.7 USD | ¥2,037 12.56 USD | ¥140B 861.54M USD | 13.69 | ¥148 0.91 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.31 6.13 USD |
+1.53
|
€743.62M 858.39M USD | €2.10K 2.42K USD | €5.31 6.13 USD | €5.31 6.13 USD | €743.62M 858.39M USD | 4.57 | €1.16 1.34 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 176.00 0.01 USD |
+0.57
|
IDR 13.41T 857.17M USD | IDR 1.66M 106.21 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 13.41T 857.17M USD | 7.53 | IDR 23.35 0.001 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.90 33.36 USD |
+3.21
|
€740.36M 854.62M USD | €508.00 586.4 USD | €27.05 31.22 USD | €28.90 33.36 USD | €740.36M 854.62M USD | 0 | -€9.86 -11.3 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.60 43.4 USD |
+5.62
|
€739.58M 853.72M USD | €29.00 33.48 USD | €37.60 43.4 USD | €37.60 43.4 USD | €739.58M 853.72M USD | 9.74 | €3.86 4.46 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 950.00 0.06 USD |
-2.56
|
IDR 13.33T 851.99M USD | IDR 26.99M 1.72K USD | IDR 945.00 0.06 USD | IDR 980.00 0.06 USD | IDR 13.33T 851.99M USD | 3.07 | IDR 309.10 0.02 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,200.00 1505.08 USD |
-2.04
|
CHF 675.91M 847.75M USD | CHF 536.00 672.27 USD | CHF 1,200.00 1505.08 USD | CHF 1,225.00 1536.44 USD | CHF 675.91M 847.75M USD | 12.49 | CHF 96.07 120.49 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.83 0.96 USD |
+1.22
|
€733.24M 846.41M USD | €5.79K 6.68K USD | €0.83 0.96 USD | €0.83 0.96 USD | €733.24M 846.41M USD | 4.88 | €0.17 0.2 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$600.00 445.24 USD | CA$85.00 63.08 USD | CA$86.99 64.55 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
+1.37
|
€729.50M 842.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €729.50M 842.08M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€7.75 8.95 USD |
-1.27
|
€728.42M 840.84M USD | €15.00 17.32 USD | €7.75 8.95 USD | €7.75 8.95 USD | €728.42M 840.84M USD | 0 | -€0.42 -0.4 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
-0.95
|
€727.74M 840.06M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €727.74M 840.06M USD | 0 | -€0.44 -0.5 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.52M 837.49M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.52M 837.49M USD | 0 | -€1.36 -1.5 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.50 137.94 USD |
-0.53
|
€722.51M 834.01M USD | €137.00 158.14 USD | €119.50 137.94 USD | €119.98 138.5 USD | €722.51M 834.01M USD | 8.44 | €14.15 16.33 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,345 14.46 USD |
-3.54
|
¥135B 830.18M USD | ¥124K 761.52 USD | ¥2,261 13.94 USD | ¥2,425 14.95 USD | ¥135B 830.18M USD | 20.57 | ¥114 0.7 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,440 21.21 USD |
+1.03
|
¥134B 828.86M USD | ¥367K 2.26K USD | ¥3,240 19.98 USD | ¥3,490 21.52 USD | ¥134B 828.86M USD | 18.93 | ¥182 1.12 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+3.45
|
IDR 12.97T 828.51M USD | IDR 141.30K 9.03 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.97T 828.51M USD | 22.42 | IDR 26.76 0.001 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — |
|
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,225 26.05 USD |
-0.82
|
¥134B 827.89M USD | ¥68K 419.91 USD | ¥4,165 25.68 USD | ¥4,245 26.18 USD | ¥134B 827.89M USD | 18.32 | ¥231 1.42 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — |
|
|
Alerus Financial Corporation
5QD.F
DE
|
€28.60 33.01 USD |
+4.38
|
€712.93M 822.96M USD | €120.00 138.52 USD | €28.60 33.01 USD | €28.60 33.01 USD | €712.93M 822.96M USD | 30.75 | €0.93 1.07 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,128 6.96 USD |
+0.53
|
¥133B 820.66M USD | ¥584K 3.6K USD | ¥1,091 6.73 USD | ¥1,134 6.99 USD | ¥133B 820.66M USD | 12.36 | ¥91 0.56 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,490.00 0.22 USD |
-2.24
|
IDR 12.82T 819.53M USD | IDR 14.80K 0.95 USD | IDR 3,400.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 12.82T 819.53M USD | 49.29 | IDR 70.80 0.004 USD | ||
Hills Bancorporation
HBIA
US
|
$47.00 — |
+0.51
|
$819.53M — | $5.60K — | $46.26 — | $46.77 — | $819.53M — | 10.93 | $4.30 — |
|
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€107.00 123.51 USD |
-2.73
|
€708.63M 817.99M USD | €24.00 27.7 USD | €107.00 123.51 USD | €107.00 123.51 USD | €708.63M 817.99M USD | 7.11 | €15.03 17.35 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€41.40 47.79 USD |
+2.99
|
€708.49M 817.84M USD | €2.00 2.31 USD | €41.40 47.79 USD | €41.40 47.79 USD | €708.49M 817.84M USD | 13.66 | €3.03 3.5 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.60 43.4 USD |
0
|
€708.35M 817.67M USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €708.35M 817.67M USD | 11.93 | €3.15 3.64 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.50 31.74 USD |
+0.92
|
€704.49M 813.22M USD | €0.00 0 USD | €27.50 31.74 USD | €27.50 31.74 USD | €704.49M 813.22M USD | 0 | -€9.86 -11.3 USD | ||
Sagicor Financial
SGCFF
US
|
$5.98 — |
0
|
$812.48M — | $206.00 — | $5.91 — | $5.91 — | $812.48M — | 7.03 | $0.85 — |
|
|
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$75.96 4.5 USD |
+0.09
|
MX$13.66B 808.9M USD | MX$745.00 44.11 USD | MX$75.61 4.48 USD | MX$77.00 4.56 USD | MX$13.66B 808.9M USD | 7.81 | MX$9.72 0.58 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.30 1.5 USD |
+0.93
|
€695.56M 802.91M USD | €990.00 1.14K USD | €1.30 1.5 USD | €1.30 1.5 USD | €695.56M 802.91M USD | 26.05 | €0.05 0.06 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,230 26.08 USD |
-0.94
|
¥130B 802.2M USD | ¥383K 2.36K USD | ¥3,975 24.51 USD | ¥4,255 26.24 USD | ¥130B 802.2M USD | 17.47 | ¥242 1.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 159.50 200.05 USD |
-1.24
|
CHF 638.00M 800.2M USD | CHF 1.87K 2.34K USD | CHF 159.00 199.42 USD | CHF 162.50 203.81 USD | CHF 638.00M 800.2M USD | 19.24 | CHF 8.29 10.4 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
|
FBD Holdings plc
EG7.SG
DE
|
€19.25 22.22 USD |
+0.79
|
€691.99M 798.78M USD | €0.00 0 USD | €18.95 21.87 USD | €19.30 22.28 USD | €691.99M 798.78M USD | 10.13 | €1.90 2.19 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.56 0.64 USD |
0
|
€690.61M 797.2M USD | €443.00 511.37 USD | €0.56 0.64 USD | €0.56 0.64 USD | €690.61M 797.2M USD | 6.16 | €0.09 0.1 USD | ||
Orient Corporation
8585.T
JP
|
¥755 4.66 USD |
-0.66
|
¥129B 796.94M USD | ¥565K 3.48K USD | ¥754 4.65 USD | ¥766 4.72 USD | ¥129B 796.94M USD | 11.05 | ¥68 0.42 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$62.00 46.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.60 44.56 USD |
+2.66
|
€684.30M 789.91M USD | €22.00 25.4 USD | €38.60 44.56 USD | €38.60 44.56 USD | €684.30M 789.91M USD | 15.69 | €2.46 2.84 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
+2.08
|
€682.50M 787.84M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €682.50M 787.84M USD | 7.35 | €0.02 0.02 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€146.00 168.53 USD |
+2.82
|
€680.42M 785.43M USD | €40.00 46.17 USD | €146.00 168.53 USD | €146.00 168.53 USD | €680.42M 785.43M USD | 21.43 | €6.81 7.86 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$50.50 37.47 USD |
-0.79
|
CA$1.05B 781.75M USD | CA$3.83K 2.84K USD | CA$50.35 37.36 USD | CA$53.00 39.33 USD | CA$1.05B 781.75M USD | 2.84 | CA$17.76 13.18 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹199.75 2.42 USD |
-3.01
|
₹64.36B 778.62M USD | ₹135.36K 1.64K USD | ₹196.85 2.38 USD | ₹206.60 2.5 USD | ₹64.36B 778.62M USD | 8.16 | ₹24.46 0.3 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,200.00 10.87 USD |
+2.05
|
ARS 656.06B 775.49M USD | ARS 5.12K 6.05 USD | ARS 8,835.00 10.44 USD | ARS 9,210.00 10.89 USD | ARS 656.06B 775.49M USD | 0.18 | ARS 49.10K 58.04 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.50 50.21 USD |
+6.88
|
€671.29M 774.9M USD | €630.00 727.23 USD | €42.60 49.17 USD | €44.00 50.79 USD | €671.29M 774.9M USD | 13.22 | €3.29 3.8 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.44 5.13 USD |
+0.91
|
€669.21M 772.49M USD | €27.00 31.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €669.21M 772.49M USD | 0 | -€0.67 -0.7 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$6.01B 768.94M USD | HK$3.00K 383.59 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$6.01B 768.94M USD | 3.21 | HK$0.32 0.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.98 122.34 USD |
+3.9
|
€661.77M 763.9M USD | €95.00 109.66 USD | €102.02 117.77 USD | €105.00 121.21 USD | €661.77M 763.9M USD | 8.95 | €11.83 13.66 USD | ||
JSE Limited
JF6.F
DE
|
€7.95 9.18 USD |
0
|
€660.70M 762.67M USD | €200.00 230.87 USD | €7.95 9.18 USD | €7.95 9.18 USD | €660.70M 762.67M USD | 11.04 | €0.72 0.83 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€12.54 14.48 USD |
+0.8
|
€660.35M 762.27M USD | €60.00 69.26 USD | €12.54 14.48 USD | €12.54 14.48 USD | €660.35M 762.27M USD | 28.50 | €0.44 0.51 USD | ||
|
Close Brothers
CBGPY
US
|
$10.11 — |
+0.4
|
$761.60M — | $451.00 — | $10.11 — | $10.18 — | $761.60M — | 0 | -$1.57 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
