หน้าผลลัพธ์ 43 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.14B USD | 0 | -$1.18 -1.2 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $900 0.06 USD |
+0.56
|
$49.03T 3.13B USD | $5.6M 358.03 USD | $890 0.06 USD | $910 0.06 USD | $49.03T 3.13B USD | 401.78 | $2.24 0.0001 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.04 1.14 USD |
-0.95
|
$2.82B 3.08B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.82B 3.08B USD | 13.00 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.52 9.31 USD |
-1.27
|
$2.82B 3.08B USD | $130 142.11 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.82B 3.08B USD | 3.57 | $2.38 2.6 USD | |
| Old Mutual ODMUF | $0.65 — |
0
|
$3.04B — | $2K — | $0.7199 — | $0.75 — | $3.04B — | 7.22 | $0.09 — | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
+0.71
|
$2.77B 3.03B USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.77B 3.03B USD | 10.07 | $0.7 0.77 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| flatexDEGIRO AG FTK.F | $24.98 27.31 USD |
-0.72
|
$2.77B 3.03B USD | $200 218.63 USD | $24.76 27.07 USD | $24.98 27.31 USD | $2.77B 3.03B USD | 24.49 | $1.02 1.11 USD | |
| Bridgepoint Group plc 8XW.F | $3.2 3.5 USD |
-5.88
|
$2.73B 2.99B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.73B 2.99B USD | 40.00 | $0.08 0.09 USD | |
| Piramal Enterprises Limited PEL.BO | $1,091.25 13.2 USD |
-4.17
|
$246.46B 2.98B USD | $17.37K 210.14 USD | $1,083.55 13.11 USD | $1,140.45 13.8 USD | $246.46B 2.98B USD | 51.25 | $21.29 0.26 USD | |
| GRCB 1551.HK | $1.6 0.2 USD |
-10.61
|
$23.06B 2.95B USD | $40K 5.11K USD | $1.59 0.2 USD | $1.72 0.22 USD | $23.06B 2.95B USD | 14.54 | $0.11 0.01 USD | |
| Cathay General Bancorp CN7.F | $38.4 41.98 USD |
-1.03
|
$2.69B 2.94B USD | $166 181.46 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.69B 2.94B USD | 10.97 | $3.5 3.83 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
-3.31
|
$2.69B 2.94B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.69B 2.94B USD | 9.66 | $1.51 1.65 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.93B — | $6 — | $8.35 — | $8.35 — | $2.93B — | 10.87 | $0.82 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
0
|
$2.67B 2.92B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.67B 2.92B USD | 14.72 | $5.84 6.38 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
-0.55
|
$45.5T 2.91B USD | $4.5M 287.52 USD | $1,805 0.12 USD | $1,830 0.12 USD | $45.5T 2.91B USD | 6.54 | $276.46 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
-0.57
|
$2.65B 2.9B USD | $24 26.24 USD | $85.5 93.46 USD | $88.5 96.74 USD | $2.65B 2.9B USD | 14.64 | $5.84 6.38 USD | |
| WesBanco, Inc. WEY.F | $27 29.51 USD |
-2.88
|
$2.64B 2.89B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $2.64B 2.89B USD | 19.70 | $1.37 1.5 USD | |
| NMI Holdings, Inc. 6NM.F | $32.8 35.85 USD |
-2.38
|
$2.62B 2.87B USD | $77 84.17 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.62B 2.87B USD | 7.80 | $4.2 4.59 USD | |
| First Hawaiian, Inc. 1HI.F | $20.6 22.52 USD |
0
|
$2.62B 2.86B USD | $449 490.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.62B 2.86B USD | 12.63 | $1.63 1.78 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,132 21.14 USD |
-0.16
|
$422.8B 2.85B USD | $214.2K 1.45K USD | $3,111 21 USD | $3,147 21.24 USD | $422.8B 2.85B USD | 13.24 | $236.53 1.6 USD | |
| Community Financial System, Inc. CBY.F | $49.4 54 USD |
-2.18
|
$2.61B 2.85B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $2.61B 2.85B USD | 15.43 | $3.2 3.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
-2.99
|
$2.6B 2.84B USD | $284 310.45 USD | $13 14.21 USD | $13 14.21 USD | $2.6B 2.84B USD | 0 | -$0.59 -0.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
0
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.96 | $1.45 1.59 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.8 40.23 USD |
-1.08
|
$2.59B 2.83B USD | $81 88.54 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.59B 2.83B USD | 11.39 | $3.23 3.53 USD | |
| AmTrust Financial Services, Inc. AFSIC | $14.15 — |
0
|
$2.8B — | $41 — | $14.51 — | $14.51 — | $2.8B — | 14.48 | $0.98 — | |
| Zuger Kantonalbank ZUGER.SW | $8,540 9716.69 USD |
-1.84
|
$2.46B 2.79B USD | $31 35.27 USD | $8,540 9716.69 USD | $8,680 9875.98 USD | $2.46B 2.79B USD | 20.07 | $425.43 484.05 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $74.08 15.01 USD |
-1.75
|
$13.78B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78B 2.79B USD | 9.21 | $8.04 1.63 USD | |
| Quilter QUILF | $1.82 — |
0
|
$2.78B — | $2.5K — | $1.34 — | $1.34 — | $2.78B — | 0 | -$0.03 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Burford Capital Limited 9BFA.F | $11.6 12.68 USD |
-3.33
|
$2.54B 2.77B USD | $71 77.61 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.54B 2.77B USD | 13.97 | $0.83 0.91 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
-3.17
|
$2.53B 2.76B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.53B 2.76B USD | 12.97 | $0.47 0.51 USD | |
| AmTrust Financial Services, Inc. AFSIM | $13.9 — |
0
|
$2.75B — | $220 — | $14.45 — | $14.45 — | $2.75B — | 14.22 | $0.98 — | |
| Old Mutual Limited 2KS.F | $0.53 0.58 USD |
-0.93
|
$2.49B 2.72B USD | $5 5.47 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.49B 2.72B USD | 6.62 | $0.08 0.09 USD | |
| Bicecorp S.A. BICECORP.SN | $286.25 0.29 USD |
-0.76
|
$2.68T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 2.72B USD | 13.45 | $21.27 0.02 USD | |
| SpareBank 1 SMN 0IVM.IL | $195.16 18.72 USD |
+0.43
|
$28.2B 2.71B USD | $178 17.08 USD | $193.9 18.6 USD | $196 18.8 USD | $28.2B 2.71B USD | 15.10 | $12.92 1.24 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.47B 2.7B USD | 9.09 | $0.01 0.01 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,580 0.23 USD |
+0.56
|
$42.03T 2.69B USD | $3.3K 0.21 USD | $3,580 0.23 USD | $3,600 0.23 USD | $42.03T 2.69B USD | 17.79 | $201.14 0.01 USD | |
| Van Lanschot Kempen NV VA3.F | $57.3 62.64 USD |
-0.35
|
$2.44B 2.67B USD | $210 229.56 USD | $57.3 62.64 USD | $57.3 62.64 USD | $2.44B 2.67B USD | 18.48 | $3.1 3.39 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
-3.33
|
$2.43B 2.66B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.66B USD | 12.40 | $1.87 2.04 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.66B — | $600 — | $3.25 — | $3.25 — | $2.66B — | 11.25 | $0.28 — | |
| EQB EQGPF | $69.09 — |
0
|
$2.66B — | $100 — | $69.86 — | $69.86 — | $2.66B — | 9.43 | $7.32 — | |
| COFACE SA 65C.F | $16.14 17.64 USD |
+0.87
|
$2.43B 2.65B USD | $200 218.63 USD | $15.9 17.38 USD | $16.14 17.64 USD | $2.43B 2.65B USD | 9.43 | $1.71 1.87 USD | |
| TP ICAP Group PLC 8D7.F | $3.14 3.43 USD |
+0.64
|
$2.42B 2.65B USD | $647 707.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.42B 2.65B USD | 12.56 | $0.25 0.27 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,300 111.19 USD |
-1.67
|
$3.5T 2.64B USD | $61.79K 46.64 USD | $145,900 110.13 USD | $149,900 113.15 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Van Lanschot Kempen NV VA3.SG | $56.5 61.76 USD |
-1.74
|
$2.41B 2.63B USD | $0 0 USD | $56.5 61.76 USD | $57.3 62.64 USD | $2.41B 2.63B USD | 18.22 | $3.1 3.39 USD | |
| Associated Banc-Corp ASB-PE | $20.33 — |
-0.88
|
$2.62B — | $2.99K — | $20.33 — | $20.42 — | $2.62B — | 9.82 | $2.07 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.14 — |
0
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.44 | $0.98 — | |
| Berner Kantonalbank AG BEKN.SW | $246 279.9 USD |
-0.61
|
$2.28B 2.59B USD | $2.02K 2.29K USD | $246 279.9 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.94 | $19.01 21.63 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13.06 — |
0
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.36 | $0.98 — | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-3.28
|
$2.34B 2.56B USD | $168 183.65 USD | $59 64.49 USD | $59 64.49 USD | $2.34B 2.56B USD | 18.73 | $3.15 3.44 USD | |
| Lemonade, Inc. LMND.MX | $584.5 34.61 USD |
-4.88
|
$42.82B 2.54B USD | $308 18.24 USD | $584.5 34.61 USD | $584.5 34.61 USD | $42.82B 2.54B USD | 0 | -$58.63 -3.4 USD | |
| XTB S.A. 9PR.F | $19.21 20.99 USD |
-0.44
|
$2.31B 2.52B USD | $2 2.19 USD | $19.21 20.99 USD | $19.21 20.99 USD | $2.31B 2.52B USD | 12.80 | $1.5 1.64 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TowneBank 3T8.F | $30.4 33.23 USD |
-1.3
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 14.54 | $2.09 2.28 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| AJ Bell plc 3FY.F | $5.45 5.96 USD |
-1.8
|
$2.28B 2.49B USD | $198 216.44 USD | $5.35 5.85 USD | $5.5 6.01 USD | $2.28B 2.49B USD | 22.70 | $0.24 0.26 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,280 13.04 USD |
-0.58
|
$3.29T 2.48B USD | $463.44K 349.82 USD | $17,200 12.98 USD | $17,410 13.14 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.13 17.63 USD |
+2.77
|
$2.27B 2.48B USD | $411 449.28 USD | $16.11 17.61 USD | $16.13 17.63 USD | $2.27B 2.48B USD | 10.14 | $1.59 1.74 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $708.15 8.57 USD |
-0.29
|
$204.62B 2.48B USD | $392.13K 4.74K USD | $703.9 8.52 USD | $721.95 8.73 USD | $204.62B 2.48B USD | 22.01 | $32.17 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $708.15 8.57 USD |
-0.43
|
$204.33B 2.47B USD | $10.31K 124.71 USD | $704.05 8.52 USD | $720 8.71 USD | $204.33B 2.47B USD | 22.02 | $32.15 0.39 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
-2.96
|
$2.26B 2.47B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.26B 2.47B USD | 12.81 | $1.28 1.4 USD | |
| AJ Bell plc 3FY.SG | $5.3 5.79 USD |
-2.75
|
$2.26B 2.47B USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.26B 2.47B USD | 22.08 | $0.24 0.26 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,260 7.74 USD |
-1.82
|
$3.27T 2.47B USD | $697.42K 526.44 USD | $10,170 7.68 USD | $10,390 7.84 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $29.8 32.58 USD |
-1.32
|
$2.25B 2.46B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.25B 2.46B USD | 10.45 | $2.85 3.12 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
-1.8
|
$86.92B 2.45B USD | $2.64M 74.38K USD | $40.75 1.15 USD | $42 1.18 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.86 | $2.57 — | |
| The 77 Bank, Ltd. 8341.T | $4,852 32.75 USD |
-0.72
|
$359.99B 2.43B USD | $91.3K 616.3 USD | $4,801 32.41 USD | $4,881 32.95 USD | $359.99B 2.43B USD | 9.16 | $529.26 3.57 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
-5.35
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.14 | $1.21 1.32 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 18.71 | $1.07 — | |
| Simmons First National Corporation SN9.F | $13.8 15.09 USD |
-3.5
|
$2.13B 2.33B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.13B 2.33B USD | 13.39 | $1.03 1.13 USD | |
| Kinnevik AB KINV-A.ST | $94.2 9.2 USD |
-1.05
|
$23.72B 2.32B USD | $2.38K 231.83 USD | $93.9 9.17 USD | $95.6 9.33 USD | $23.72B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.12B 2.31B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.12B 2.31B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.12B 2.31B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.12B 2.31B USD | 11.39 | $0.23 0.25 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $80.2 87.67 USD |
-1.11
|
$2.12B 2.31B USD | $994 1.09K USD | $80.2 87.67 USD | $80.9 88.43 USD | $2.12B 2.31B USD | 6.71 | $11.95 13.06 USD | |
| Lemonade, Inc. LE0.F | $25.5 27.87 USD |
+2
|
$2.11B 2.31B USD | $696 760.82 USD | $25.5 27.87 USD | $25.5 27.87 USD | $2.11B 2.31B USD | 0 | -$2.69 -2.9 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.12 49.32 USD |
-0.07
|
$2.11B 2.31B USD | $0 0 USD | $45.12 49.32 USD | $45.12 49.32 USD | $2.11B 2.31B USD | 8.97 | $5.03 5.5 USD | |
| BSP Financial Group Limited BFL.AX | $7.41 4.9 USD |
-0.4
|
$3.48B 2.3B USD | $2.96K 1.96K USD | $7.4 4.9 USD | $7.49 4.96 USD | $3.48B 2.3B USD | 9.03 | $0.82 0.54 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.81 48.98 USD |
-0.97
|
$2.09B 2.29B USD | $2 2.19 USD | $44.81 48.98 USD | $44.81 48.98 USD | $2.09B 2.29B USD | 8.92 | $5.02 5.49 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.29B — | $1.15K — | $1.85 — | $1.85 — | $2.29B — | 22.58 | $0.06 — | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
-0.88
|
$2.09B 2.29B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.09B 2.29B USD | 6.22 | $0.9 0.98 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,746 18.54 USD |
-1.22
|
$336.94B 2.27B USD | $362.7K 2.45K USD | $2,727.5 18.41 USD | $2,764 18.66 USD | $336.94B 2.27B USD | 8.85 | $310.25 2.09 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-2.4
|
$2.07B 2.26B USD | $280 306.08 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.83 | $7.52 8.22 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$2.26B — | $6.53K — | $3.84 — | $3.84 — | $2.26B — | 23.46 | $0.13 — | |
| Bure Equity AB (publ) BLZ.F | $27.22 29.76 USD |
-0.87
|
$2.06B 2.26B USD | $355 388.06 USD | $27.22 29.76 USD | $27.42 29.97 USD | $2.06B 2.26B USD | 209.38 | $0.13 0.14 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Walliser Kantonalbank WKBN.SW | $125.5 142.79 USD |
-0.4
|
$1.97B 2.24B USD | $918 1.04K USD | $125 142.22 USD | $126 143.36 USD | $1.97B 2.24B USD | 14.52 | $8.64 9.83 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.03B 2.22B USD | 10.57 | $3.14 3.43 USD | |
| Paragon Banking Group PLC 46P1.F | $10.4 11.37 USD |
-3.7
|
$2.03B 2.21B USD | $227 248.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.03B 2.21B USD | 10.29 | $1.01 1.1 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||