หน้าผลลัพธ์ 43 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
0
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.62 -7.2 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.18 1.29 USD |
0
|
€1.66B 1.82B USD | €4.00K 4.37K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.66B 1.82B USD | 7.37 | €0.16 0.17 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.78 3.04 USD |
-5.44
|
€1.66B 1.82B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.66B 1.82B USD | 21.38 | €0.13 0.14 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
+0.72
|
€1.62B 1.78B USD | €349.00 381.5 USD | €13.90 15.19 USD | €14.00 15.3 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.51 1.65 USD |
+0.67
|
€1.61B 1.76B USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Gimv NV GI3.SG | €43.00 47 USD |
+0.35
|
€1.61B 1.76B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €1.61B 1.76B USD | 7.35 | €5.85 6.39 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 10.20K 0.65 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Lancashire Holdings Limited LNH.F | €6.64 7.26 USD |
+0.91
|
€1.61B 1.76B USD | €4.00K 4.37K USD | €6.64 7.26 USD | €6.64 7.26 USD | €1.61B 1.76B USD | 8.40 | €0.79 0.86 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.10 23.53 USD |
-1.07
|
SEK 17.98B 1.75B USD | SEK 38.00 3.71 USD | SEK 241.10 23.53 USD | SEK 241.10 23.53 USD | SEK 17.98B 1.75B USD | 5.70 | SEK 42.25 4.12 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
-0.7
|
¥260B 1.75B USD | ¥79K 531.92 USD | ¥8,550 57.71 USD | ¥8,690 58.66 USD | ¥260B 1.75B USD | 9.51 | ¥900 6.08 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹288.60 3.49 USD |
-0.09
|
₹144.51B 1.75B USD | ₹60.77K 735.17 USD | ₹285.60 3.46 USD | ₹291.80 3.53 USD | ₹144.51B 1.75B USD | 17.13 | ₹16.84 0.2 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,060 7.16 USD |
0
|
¥257B 1.74B USD | ¥687K 4.64K USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥257B 1.74B USD | 13.66 | ¥78 0.52 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.25 1.86 USD |
0
|
THB 61.54B 1.73B USD | THB 1.77M 49.83K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 61.54B 1.73B USD | 10.58 | THB 6.26 0.18 USD | ||
| Suruga Bank Ltd. URU.F | €8.95 9.78 USD |
-0.56
|
€1.58B 1.73B USD | €4.00K 4.37K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.58B 1.73B USD | 11.77 | €0.76 0.83 USD | ||
| Coastal Financial Corporation 1VD.F | €97.50 106.58 USD |
+2.63
|
€1.58B 1.73B USD | €10.00 10.93 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.58B 1.73B USD | 35.71 | €2.73 2.98 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,107.10 13.39 USD |
-1.2
|
₹142.06B 1.72B USD | ₹48.12K 582.14 USD | ₹1,103.10 13.35 USD | ₹1,134.00 13.72 USD | ₹142.06B 1.72B USD | 24.24 | ₹45.67 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,105.70 13.38 USD |
-1.44
|
₹141.88B 1.72B USD | ₹3.15K 38.09 USD | ₹1,103.05 13.35 USD | ₹1,132.95 13.71 USD | ₹141.88B 1.72B USD | 24.16 | ₹45.76 0.55 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,000 21.89 USD |
-0.85
|
₩2T 1.72B USD | ₩166K 125.36 USD | ₩28,800 21.74 USD | ₩29,400 22.19 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
0
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.80 41.32 USD |
+0.53
|
€1.57B 1.71B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.57B 1.71B USD | 11.15 | €3.39 3.71 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,230 10.74 USD |
-1.86
|
₩2T 1.71B USD | ₩324K 244.63 USD | ₩14,200 10.72 USD | ₩14,500 10.95 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,005 2.27 USD |
-0.83
|
₩2T 1.7B USD | ₩633K 478.18 USD | ₩3,005 2.27 USD | ₩3,055 2.31 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.50 11.48 USD |
+0.96
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.54B 1.68B USD | 14.00 | €0.75 0.82 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,245.00 3.84 USD |
-4.49
|
ARS 1.42T 1.68B USD | ARS 1.68M 1.98K USD | ARS 3,210.00 3.79 USD | ARS 3,440.00 4.07 USD | ARS 1.42T 1.68B USD | 53.95 | ARS 60.14 0.07 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.02 27.35 USD |
+2.12
|
€1.53B 1.67B USD | €67.00 73.24 USD | €25.02 27.35 USD | €25.02 27.35 USD | €1.53B 1.67B USD | 2.97 | €8.40 9.18 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,630 16.88 USD |
-0.42
|
CLP 2T 1.67B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.67B USD | 7.78 | CLP 2K 2.17 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 25.87T 1.65B USD | IDR 19.14M 1.22K USD | IDR 1,060.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 25.87T 1.65B USD | 9.70 | IDR 110.81 0.007 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €76.50 83.62 USD |
+3.04
|
€1.51B 1.65B USD | €1.65K 1.8K USD | €74.24 81.15 USD | €76.90 84.06 USD | €1.51B 1.65B USD | 8.19 | €9.33 10.2 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
-0.8
|
€1.51B 1.65B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.51B 1.65B USD | 3.10 | €0.08 0.09 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹140.85 1.7 USD |
+0.57
|
₹134.85B 1.63B USD | ₹277.13K 3.35K USD | ₹139.20 1.68 USD | ₹145.50 1.76 USD | ₹134.85B 1.63B USD | 11.86 | ₹11.87 0.14 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
0
|
€1.48B 1.62B USD | €15.00K 16.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.71 9.52 USD |
+0.29
|
€1.48B 1.62B USD | €7.00 7.65 USD | €8.71 9.52 USD | €8.71 9.52 USD | €1.48B 1.62B USD | 10.75 | €0.81 0.89 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
-0.57
|
€1.47B 1.6B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.47B 1.6B USD | 17.30 | €0.02 0.02 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Investec Group IYYA.F | €5.65 6.18 USD |
-5.83
|
€1.45B 1.58B USD | €1.00 1.09 USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.45B 1.58B USD | 6.64 | €0.85 0.93 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.50 68.32 USD |
0
|
€1.44B 1.58B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
0
|
€1.44B 1.58B USD | €95.00 103.85 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.81 0.88 USD |
-3.59
|
€1.44B 1.57B USD | €4.00K 4.37K USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.44B 1.57B USD | 20.12 | €0.04 0.04 USD | ||
| Moltiply Group S.p.A. MNL.F | €37.00 40.45 USD |
+0.54
|
€1.44B 1.57B USD | €150.00 163.97 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.44B 1.57B USD | 28.46 | €1.30 1.42 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+0.52
|
€1.43B 1.57B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.43B 1.57B USD | 7.45 | €5.15 5.63 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,535 1.56 USD |
+0.75
|
CLP 2T 1.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.56B USD | 10.96 | CLP 140 0.14 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,490.00 0.16 USD |
+0.4
|
IDR 24.34T 1.56B USD | IDR 662.30K 42.32 USD | IDR 2,480.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 24.34T 1.56B USD | 6.61 | IDR 376.50 0.02 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| Trupanion, Inc. TPW.F | €32.70 35.75 USD |
-0.18
|
€1.41B 1.55B USD | €46.00 50.28 USD | €32.70 35.75 USD | €32.70 35.75 USD | €1.41B 1.55B USD | 105.48 | €0.31 0.34 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.60 43.29 USD |
+1.02
|
€1.41B 1.55B USD | €155.00 169.44 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.41B 1.55B USD | 19.41 | €2.04 2.23 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,450 43.54 USD |
-0.92
|
¥228B 1.54B USD | ¥94K 635.88 USD | ¥6,450 43.54 USD | ¥6,530 44.08 USD | ¥228B 1.54B USD | 10.59 | ¥609 4.11 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.55 9.35 USD |
-2.84
|
€1.40B 1.53B USD | €363.00 396.81 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.40B 1.53B USD | 16.76 | €0.51 0.56 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
0
|
CHF 1.34B 1.53B USD | CHF 117.00 133.12 USD | CHF 1,800.00 2048.01 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.52 311.21 USD | ||
| Aiful Corporation AAU.F | €2.86 3.13 USD |
+1.42
|
€1.40B 1.53B USD | €2.47K 2.7K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.40B 1.53B USD | 8.93 | €0.32 0.35 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.85 8.58 USD |
+0.64
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.40B 1.53B USD | 11.05 | €0.71 0.78 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.67 0.73 USD |
0
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.40B 1.53B USD | 5.15 | €0.13 0.14 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,330 8.55 USD |
+0.8
|
₩2T 1.51B USD | ₩122K 91.95 USD | ₩11,250 8.49 USD | ₩11,340 8.56 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.42 15.76 USD |
-0.14
|
€1.38B 1.51B USD | €2.00K 2.19K USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.38B 1.51B USD | 4.59 | €3.14 3.43 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹139.40 1.69 USD |
-1.24
|
₹123.97B 1.5B USD | ₹137.65K 1.67K USD | ₹138.95 1.68 USD | ₹143.25 1.73 USD | ₹123.97B 1.5B USD | 26.40 | ₹5.28 0.06 USD | ||
| Merchants Bancorp 3KD.F | €29.40 32.14 USD |
+0.68
|
€1.37B 1.49B USD | €450.00 491.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.37B 1.49B USD | 7.86 | €3.74 4.09 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,187.80 14.37 USD |
+2.21
|
₹123.41B 1.49B USD | ₹24.24K 293.28 USD | ₹1,163.45 14.08 USD | ₹1,197.60 14.49 USD | ₹123.41B 1.49B USD | 25.63 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,187.20 14.36 USD |
+2.21
|
₹123.34B 1.49B USD | ₹269.52K 3.26K USD | ₹1,162.40 14.06 USD | ₹1,197.90 14.49 USD | ₹123.34B 1.49B USD | 25.59 | ₹46.39 0.56 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.44 15.78 USD |
+0.28
|
€1.36B 1.49B USD | €307.00 335.59 USD | €14.36 15.7 USD | €14.44 15.78 USD | €1.36B 1.49B USD | 9.82 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.44 15.78 USD |
+0.56
|
€1.35B 1.48B USD | €0.00 0 USD | €14.44 15.78 USD | €14.46 15.81 USD | €1.35B 1.48B USD | 9.82 | €1.47 1.61 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,445 30 USD |
-1
|
¥219B 1.48B USD | ¥104K 703.38 USD | ¥4,425 29.87 USD | ¥4,525 30.55 USD | ¥219B 1.48B USD | 13.35 | ¥333 2.25 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,540.00 18.63 USD |
-0.63
|
₹121.94B 1.48B USD | ₹104.63K 1.27K USD | ₹1,514.10 18.32 USD | ₹1,555.00 18.81 USD | ₹121.94B 1.48B USD | 20.41 | ₹75.45 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,539.50 18.63 USD |
-0.57
|
₹121.90B 1.47B USD | ₹3.33K 40.25 USD | ₹1,521.00 18.4 USD | ₹1,552.05 18.78 USD | ₹121.90B 1.47B USD | 20.43 | ₹75.35 0.91 USD | ||
| Nihon M&A Center NHMAF | $4.41 — |
0
|
$1.47B — | $100.00 — | $4.56 — | $4.56 — | $1.47B — | 16.96 | $0.26 — | ||
| Tetragon Financial Group Limited TGONF | $17.41 — |
-0.51
|
$1.46B — | $1.30K — | $17.41 — | $17.41 — | $1.46B — | 9.06 | $1.92 — | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,430 9.65 USD |
-0.76
|
¥216B 1.46B USD | ¥680K 4.59K USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥216B 1.46B USD | 10.29 | ¥139 0.94 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹902.20 10.92 USD |
-0.51
|
₹120.13B 1.45B USD | ₹139.46K 1.69K USD | ₹898.00 10.86 USD | ₹922.00 11.15 USD | ₹120.13B 1.45B USD | 13.04 | ₹69.18 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹901.95 10.91 USD |
-0.71
|
₹120.10B 1.45B USD | ₹11.74K 142 USD | ₹898.35 10.87 USD | ₹921.50 11.15 USD | ₹120.10B 1.45B USD | 13.03 | ₹69.20 0.84 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
0
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| Gimv NV 0EKR.IL | €43.25 47.28 USD |
-1.2
|
€1.29B 1.41B USD | €910.00 994.75 USD | €43.25 47.28 USD | €43.40 47.44 USD | €1.29B 1.41B USD | 0 | -€2.16 -2.3 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
0
|
€1.29B 1.41B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,600 75.18 USD |
-2.16
|
₩2T 1.41B USD | ₩70K 52.5 USD | ₩99,600 75.18 USD | ₩102,600 77.45 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$66.16 13.41 USD |
-0.56
|
R$6.91B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.91B 1.4B USD | 11.46 | R$5.77 1.17 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 144.26 13.84 USD |
-0.52
|
NOK 14.48B 1.39B USD | NOK 9.00 0.86 USD | NOK 144.26 13.84 USD | NOK 145.20 13.93 USD | NOK 14.48B 1.39B USD | 13.93 | NOK 10.35 0.99 USD | ||
| Cymbria Corporation CYB.TO | CA$85.86 63.71 USD |
-0.79
|
CA$1.87B 1.39B USD | CA$5.91K 4.39K USD | CA$85.86 63.71 USD | CA$87.15 64.67 USD | CA$1.87B 1.39B USD | 6.83 | CA$12.57 9.33 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,800 20.23 USD |
-2.55
|
₩2T 1.38B USD | ₩170K 128.36 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Ashmore AJMPF | $2.09 — |
0
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| Bradespar S.A. FXM.F | €2.96 3.24 USD |
+2.07
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.25B 1.36B USD | 6.72 | €0.44 0.48 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+0.85
|
€1.24B 1.36B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.24B 1.36B USD | 5.95 | €0.02 0.02 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,230 6.21 USD |
+6.19
|
₩2T 1.35B USD | ₩20K 14.99 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| National Bank Holdings Corporation NB9.F | €32.40 35.42 USD |
-0.61
|
€1.24B 1.35B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 11.95 | €2.71 2.96 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| SY Holdings Group Limited 9U0.F | €1.16 1.27 USD |
+0.87
|
€1.24B 1.35B USD | €18.00K 19.68K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.24B 1.35B USD | 23.19 | €0.05 0.05 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.03 13.15 USD |
-0.02
|
€1.23B 1.35B USD | €1.00 1.09 USD | €12.03 13.15 USD | €12.03 13.15 USD | €1.23B 1.35B USD | 9.11 | €1.32 1.44 USD | ||
| goeasy Ltd. 1ES.F | €76.70 83.84 USD |
+0.66
|
€1.23B 1.35B USD | €4.00 4.37 USD | €76.70 83.84 USD | €76.70 83.84 USD | €1.23B 1.35B USD | 9.08 | €8.44 9.23 USD | ||
| Trisura TRRSF | $28.26 — |
-1.25
|
$1.34B — | $563.00 — | $28.11 — | $28.26 — | $1.34B — | 15.44 | $1.83 — | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.84 4.2 USD |
-0.52
|
€1.23B 1.34B USD | €350.00 382.6 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.23B 1.34B USD | 6.62 | €0.58 0.63 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.65 1.22 USD |
-1.23
|
₹110.83B 1.34B USD | ₹96.59K 1.17K USD | ₹100.05 1.21 USD | ₹102.85 1.24 USD | ₹110.83B 1.34B USD | 5.30 | ₹18.98 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||