Sonuç Sayfası 43 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peugeot Invest Société anonyme FFP.SG | €58.20 67.18 USD |
-0.68
|
€1.44B 1.67B USD | €0.00 0 USD | €58.20 67.18 USD | €58.70 67.76 USD | €1.44B 1.67B USD | 6.48 | €8.97 10.35 USD | ||
| Triumph Financial, Inc. 2THA.F | €60.50 69.84 USD |
-4.72
|
€1.44B 1.66B USD | €76.00 87.73 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.44B 1.66B USD | 58.17 | €1.04 1.2 USD | ||
| Peugeot Invest Société anonyme FFP.F | €57.80 66.72 USD |
+0.17
|
€1.43B 1.66B USD | €1.00 1.15 USD | €57.80 66.72 USD | €57.80 66.72 USD | €1.43B 1.66B USD | 6.44 | €8.97 10.35 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.SG | €45.60 52.64 USD |
+0.44
|
€1.42B 1.63B USD | €0.00 0 USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.42B 1.63B USD | 3.12 | €14.61 16.86 USD | ||
| German American Bancorp, Inc. GAB.F | €37.60 43.4 USD |
+1.62
|
€1.41B 1.63B USD | €80.00 92.35 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.41B 1.63B USD | 11.89 | €3.16 3.65 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,473 16.69 USD |
-0.24
|
¥241B 1.62B USD | ¥495K 3.34K USD | ¥2,458 16.59 USD | ¥2,535 17.11 USD | ¥241B 1.62B USD | 15.91 | ¥155 1.05 USD | ||
| Georgia Capital PLC 2IX.F | €45.20 52.18 USD |
-2.16
|
€1.40B 1.62B USD | €239.00 275.89 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.40B 1.62B USD | 3.09 | €14.61 16.86 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 57.24B 1.61B USD | THB 6.74M 189.6K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
| Bank First Corporation 42H.F | €124.00 143.14 USD |
+3.33
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.82 0.94 USD |
-2.98
|
€1.38B 1.6B USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.38B 1.6B USD | 20.37 | €0.04 0.05 USD | ||
| Hope Bancorp, Inc. NRB.F | €10.80 12.47 USD |
+0.93
|
€1.38B 1.59B USD | €376.00 434.03 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.38B 1.59B USD | 22.50 | €0.48 0.55 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.40 0.97 USD |
-1.74
|
MX$26.83B 1.59B USD | MX$208.00 12.32 USD | MX$16.40 0.97 USD | MX$16.40 0.97 USD | MX$26.83B 1.59B USD | 149.09 | MX$0.11 0.006 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| Bradespar S.A. FXM.F | €3.50 4.04 USD |
+1.74
|
€1.38B 1.59B USD | €11.00 12.7 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.38B 1.59B USD | 11.29 | €0.31 0.36 USD | ||
| Bradespar S.A. XBRPP.MC | €3.50 4.04 USD |
-2.78
|
€1.38B 1.59B USD | €26.80K 30.94K USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.38B 1.59B USD | 11.29 | €0.31 0.36 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €118.50 136.79 USD |
-0.42
|
€1.36B 1.58B USD | €5.00 5.77 USD | €118.50 136.79 USD | €118.50 136.79 USD | €1.36B 1.58B USD | 21.23 | €5.58 6.44 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.22 0.26 USD |
-2.61
|
€1.36B 1.57B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.36B 1.57B USD | 2.80 | €0.08 0.09 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €13.50 15.58 USD |
0
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €10.30 11.89 USD |
+5.64
|
€1.35B 1.56B USD | €0.00 0 USD | €9.65 11.14 USD | €10.40 12.01 USD | €1.35B 1.56B USD | 10.51 | €0.98 1.13 USD | ||
| IntegraFin Holdings plc 84N.F | €3.90 4.5 USD |
-2.01
|
€1.35B 1.56B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.94 4.55 USD | €1.35B 1.56B USD | 17.72 | €0.22 0.25 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €26.80 30.94 USD |
-0.74
|
€1.35B 1.56B USD | €170.00 196.24 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.35B 1.56B USD | 16.64 | €1.61 1.86 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.34 16.55 USD |
+0.84
|
€1.34B 1.55B USD | €0.00 0 USD | €14.30 16.51 USD | €14.42 16.65 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.32 16.53 USD |
+0.42
|
€1.34B 1.55B USD | €143.00 165.07 USD | €14.16 16.35 USD | €14.32 16.53 USD | €1.34B 1.55B USD | 11.10 | €1.29 1.49 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €181.10 209.05 USD |
-2.09
|
€1.34B 1.54B USD | €166.00 191.62 USD | €181.10 209.05 USD | €184.96 213.51 USD | €1.34B 1.54B USD | 15.63 | €11.58 13.37 USD | ||
| Byline Bancorp, Inc. 44F.F | €29.40 33.94 USD |
+1.38
|
€1.34B 1.54B USD | €500.00 577.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.34B 1.54B USD | 11.01 | €2.67 3.08 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,965.00 3.5 USD |
+4.04
|
ARS 1.30T 1.53B USD | ARS 688.09K 813.35 USD | ARS 2,837.50 3.35 USD | ARS 3,020.00 3.57 USD | ARS 1.30T 1.53B USD | 0 | -ARS 148.80 -0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹252.75 3.06 USD |
-0.43
|
₹126.56B 1.53B USD | ₹65.14K 788.04 USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹126.56B 1.53B USD | 13.41 | ₹18.84 0.23 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 23.93T 1.53B USD | IDR 91.10K 5.82 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.82 -0.003 USD | ||
| QCR Holdings, Inc. 3PE.F | €80.00 92.35 USD |
-1.23
|
€1.32B 1.52B USD | €658.00 759.55 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.32B 1.52B USD | 11.57 | €6.91 7.98 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
0
|
$1.52B — | $134.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| Gimv NV 0EKR.IL | €44.10 50.91 USD |
+0.23
|
€1.32B 1.52B USD | €0.00 0 USD | €44.10 50.91 USD | €44.10 50.91 USD | €1.32B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.12 4.76 USD |
-5.94
|
€1.32B 1.52B USD | €460.00 530.99 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.32B 1.52B USD | 6.75 | €0.61 0.7 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
| Bradespar S.A. FXMA.F | €3.30 3.81 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.30B 1.5B USD | 10.64 | €0.31 0.36 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$57.06 11.57 USD |
+0.46
|
R$7.37B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.37B 1.49B USD | 7.32 | R$7.79 1.58 USD | ||
| Dah Sing Financial DSFGY | $14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.66 | $2.10 — | ||
| Origin Bancorp, Inc. 36Z.F | €41.80 48.25 USD |
+0.48
|
€1.29B 1.49B USD | €27.00 31.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.29B 1.49B USD | 18.66 | €2.24 2.59 USD | ||
| Trinity Capital Inc. 9F7.F | €14.36 16.58 USD |
+0.63
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.36 16.58 USD | €14.55 16.8 USD | €1.29B 1.49B USD | 8.75 | €1.64 1.89 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,000 21.89 USD |
-1.86
|
₩2T 1.49B USD | ₩59K 44.46 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| CCI Group, Inc. 7381.T | ¥991 6.69 USD |
+1.02
|
¥220B 1.48B USD | ¥659K 4.45K USD | ¥976 6.59 USD | ¥1,010 6.82 USD | ¥220B 1.48B USD | 21.22 | ¥47 0.32 USD | ||
| Banca IFIS S.p.A. 0I6.F | €21.00 24.24 USD |
-0.85
|
€1.28B 1.48B USD | €1.00 1.15 USD | €20.96 24.19 USD | €21.00 24.24 USD | €1.28B 1.48B USD | 3.93 | €5.33 6.15 USD | ||
| Matsui Securities MAUSY | $11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
| Moltiply Group S.p.A. MNL.F | €34.05 39.31 USD |
+0.15
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.05 39.31 USD | €34.05 39.31 USD | €1.27B 1.47B USD | 33.05 | €1.03 1.19 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 112 0.11 USD |
-0.41
|
CLP 1T 1.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.45B USD | 0 | CLP 0 0 USD | ||
| Capital Southwest Corporation SFW.F | €20.22 23.34 USD |
+0.7
|
€1.26B 1.45B USD | €550.00 634.88 USD | €20.22 23.34 USD | €20.22 23.34 USD | €1.26B 1.45B USD | 12.25 | €1.65 1.9 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 150.40 14.43 USD |
-0.11
|
NOK 15.10B 1.45B USD | NOK 3.74K 359.15 USD | NOK 150.40 14.43 USD | NOK 151.16 14.5 USD | NOK 15.10B 1.45B USD | 14.53 | NOK 10.35 0.99 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹930.10 11.25 USD |
+0.35
|
₹119.54B 1.45B USD | ₹38.30K 463.32 USD | ₹925.95 11.2 USD | ₹938.90 11.36 USD | ₹119.54B 1.45B USD | 29.60 | ₹31.42 0.38 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹928.50 11.23 USD |
+0.3
|
₹119.33B 1.44B USD | ₹1.99K 24.11 USD | ₹926.45 11.21 USD | ₹938.60 11.36 USD | ₹119.33B 1.44B USD | 29.58 | ₹31.38 0.38 USD | ||
| Hoist Finance AB (publ) 4HF.F | €14.23 16.43 USD |
-0.77
|
€1.24B 1.44B USD | €825.00 952.33 USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.24B 1.44B USD | 11.95 | €1.19 1.37 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €167.02 192.8 USD |
-1.73
|
€1.24B 1.43B USD | €66.00 76.19 USD | €161.60 186.54 USD | €167.02 192.8 USD | €1.24B 1.43B USD | 9.18 | €18.19 21 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 930.00 0.06 USD |
+3.91
|
IDR 22.39T 1.43B USD | IDR 4.13M 264.04 USD | IDR 885.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.39T 1.43B USD | 8.24 | IDR 112.86 0.007 USD | ||
| Trisura Group Ltd. QPA1.F | €26.20 30.24 USD |
0
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
| Cymbria Corporation CYB.TO | CA$88.25 65.49 USD |
-0.45
|
CA$1.92B 1.43B USD | CA$3.20K 2.37K USD | CA$88.25 65.49 USD | CA$88.65 65.78 USD | CA$1.92B 1.43B USD | 8.31 | CA$10.61 7.87 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 155.80 15.21 USD |
+0.03
|
SEK 14.55B 1.42B USD | SEK 2.25K 219.82 USD | SEK 155.80 15.21 USD | SEK 160.20 15.64 USD | SEK 14.55B 1.42B USD | 46.50 | SEK 3.35 0.33 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.3 USD |
0
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.31 USD | €1.23B 1.42B USD | 14.12 | €0.08 0.09 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.97 3.44 USD |
+1.68
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 3.93 | R$4.31 0.87 USD | ||
| Kemper Corporation UI2.F | €20.60 23.78 USD |
-0.96
|
€1.21B 1.4B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.21B 1.4B USD | 33.22 | €0.62 0.72 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| Bradespar S.A. XBRPO.MC | €3.04 3.51 USD |
-1.94
|
€1.20B 1.38B USD | €20.10K 23.2K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.20B 1.38B USD | 9.80 | €0.31 0.36 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,351 1.37 USD |
+0.32
|
CLP 1T 1.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.37B USD | 7.99 | CLP 169 0.17 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹117.85 1.43 USD |
-1.05
|
₹112.70B 1.36B USD | ₹120.93K 1.46K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.70B 1.36B USD | 9.92 | ₹11.87 0.14 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹845.90 10.23 USD |
+2.29
|
₹112.64B 1.36B USD | ₹297.83K 3.6K USD | ₹822.65 9.95 USD | ₹851.00 10.3 USD | ₹112.64B 1.36B USD | 10.37 | ₹81.54 0.99 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹845.70 10.23 USD |
+2.34
|
₹112.61B 1.36B USD | ₹5.38K 65.05 USD | ₹824.05 9.97 USD | ₹851.00 10.3 USD | ₹112.61B 1.36B USD | 11.56 | ₹73.10 0.88 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €259.00 298.97 USD |
-1.15
|
€1.18B 1.36B USD | €253.00 292.05 USD | €259.00 298.97 USD | €262.00 302.44 USD | €1.18B 1.36B USD | 10.96 | €23.61 27.25 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Cymbria Corporation CYOA.F | €53.50 61.76 USD |
-0.93
|
€1.16B 1.34B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.16B 1.34B USD | 8.10 | €6.60 7.62 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
| Perpetual Limited PVQ.F | €9.50 10.97 USD |
0
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 965.00 0.06 USD |
+10.29
|
IDR 20.86T 1.33B USD | IDR 357.10K 22.82 USD | IDR 870.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 20.86T 1.33B USD | 38.69 | IDR 24.94 0.001 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,051.85 12.73 USD |
-2.62
|
₹109.87B 1.33B USD | ₹21.86K 264.49 USD | ₹1,041.30 12.6 USD | ₹1,089.20 13.18 USD | ₹109.87B 1.33B USD | 20.37 | ₹51.63 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,049.10 12.69 USD |
-2.87
|
₹109.59B 1.33B USD | ₹152.97K 1.85K USD | ₹1,040.00 12.58 USD | ₹1,080.40 13.07 USD | ₹109.59B 1.33B USD | 20.31 | ₹51.63 0.62 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €21.06 24.31 USD |
-0.19
|
€1.14B 1.31B USD | €306.00 353.23 USD | €21.06 24.31 USD | €21.06 24.31 USD | €1.14B 1.31B USD | 6.92 | €3.04 3.51 USD | ||
| Jupiter Fund Management JFHHF | $2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
| VIEL & Cie, société anonyme VIC.SG | €18.26 21.08 USD |
-1.19
|
€1.13B 1.3B USD | €0.00 0 USD | €18.26 21.08 USD | €18.54 21.4 USD | €1.13B 1.3B USD | 9.17 | €1.99 2.3 USD | ||
| Laurentian Bank of Canada LRCDF | $29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
| Westamerica Bancorporation WB1.F | €47.60 54.95 USD |
0
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,190 41.78 USD |
+1.14
|
¥191B 1.29B USD | ¥43K 287.56 USD | ¥6,110 41.24 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 13.98 | ¥442 2.99 USD | ||
| Amalgamated Financial Corp. A0B0.F | €37.00 42.71 USD |
0
|
€1.11B 1.28B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.11B 1.28B USD | 12.37 | €2.99 3.45 USD | ||
| Laurentian Bank of Canada LT7.F | €24.60 28.4 USD |
0
|
€1.10B 1.27B USD | €160.00 184.69 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €181.00 208.93 USD |
-1.36
|
€1.09B 1.26B USD | €391.00 451.34 USD | €181.00 208.93 USD | €183.00 211.24 USD | €1.09B 1.26B USD | 12.77 | €14.17 16.36 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,070 40.97 USD |
-0.82
|
¥186B 1.26B USD | ¥149K 1K USD | ¥6,070 40.97 USD | ¥6,360 42.93 USD | ¥186B 1.26B USD | 18.64 | ¥326 2.2 USD | ||
| ProAssurance Corporation PRK.F | €20.80 24.01 USD |
0
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,298 15.51 USD |
+0.79
|
¥186B 1.26B USD | ¥195K 1.32K USD | ¥2,291 15.46 USD | ¥2,358 15.92 USD | ¥186B 1.26B USD | 17.71 | ¥130 0.88 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥924 6.24 USD |
-0.22
|
¥185B 1.25B USD | ¥421K 2.84K USD | ¥922 6.22 USD | ¥947 6.39 USD | ¥185B 1.25B USD | 8.67 | ¥106 0.72 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,299.60 15.72 USD |
+3.4
|
₹103.04B 1.25B USD | ₹155.95K 1.89K USD | ₹1,256.90 15.21 USD | ₹1,311.80 15.87 USD | ₹103.04B 1.25B USD | 15.81 | ₹82.20 0.99 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Goosehead Insurance, Inc. 2OX.F | €30.31 34.99 USD |
-1.94
|
€1.08B 1.25B USD | €130.00 150.06 USD | €30.30 34.98 USD | €30.31 34.99 USD | €1.08B 1.25B USD | 30.61 | €0.99 1.14 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,298.50 15.71 USD |
+3.12
|
₹102.96B 1.25B USD | ₹111.93K 1.35K USD | ₹1,258.55 15.23 USD | ₹1,310.00 15.85 USD | ₹102.96B 1.25B USD | 15.81 | ₹82.10 0.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||