Страница результатов 43 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Permanent TSB
ILPMF
US
|
$3.05 — |
0
|
$1.66B — | $2.50K — | $3.32 — | $3.32 — | $1.66B — | 20.33 | $0.15 — | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.46 19 USD |
+4.05
|
€1.44B 1.66B USD | €66.00 76.19 USD | €16.46 19 USD | €16.46 19 USD | €1.44B 1.66B USD | 14.18 | €1.16 1.34 USD | ||
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.70 66.61 USD |
-0.52
|
€1.43B 1.65B USD | €0.00 0 USD | €57.50 66.37 USD | €58.30 67.3 USD | €1.43B 1.65B USD | 6.43 | €8.97 10.35 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.43B 1.65B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.43B 1.65B USD | 17.42 | €1.63 1.88 USD | ||
|
Magellan Financial
MGLLF
US
|
$5.62 — |
-12.46
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 7.69 | $0.73 — | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€57.30 66.14 USD |
+1.78
|
€1.42B 1.64B USD | €1.00 1.15 USD | €57.30 66.14 USD | €57.30 66.14 USD | €1.42B 1.64B USD | 6.38 | €8.97 10.35 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,170.00 3.75 USD |
+3.93
|
ARS 1.39T 1.64B USD | ARS 396.59K 468.78 USD | ARS 3,020.00 3.57 USD | ARS 3,200.00 3.78 USD | ARS 1.39T 1.64B USD | 0 | -ARS 154.60 -0.1 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.42B 1.64B USD | €376.00 434.03 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.42B 1.64B USD | 23.12 | €0.48 0.55 USD | ||
|
Matsui Securities
MAUSY
US
|
$12.70 — |
+7.45
|
$1.64B — | $4.00 — | $12.70 — | $12.70 — | $1.64B — | 17.16 | $0.74 — | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,910 4.98 USD |
-0.45
|
CLP 2T 1.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.64B USD | 0 | CLP 0 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
-1.1
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€15.04 17.36 USD |
+0.4
|
€1.41B 1.63B USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €1.41B 1.63B USD | 11.65 | €1.29 1.49 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$149.96 — |
+4.28
|
$1.63B — | $1.51K — | $148.01 — | $149.96 — | $1.63B — | 8.63 | $17.36 — | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 21.82 | €5.59 6.45 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.96 17.27 USD |
-0.13
|
€1.40B 1.62B USD | €200.00 230.87 USD | €14.92 17.22 USD | €14.96 17.27 USD | €1.40B 1.62B USD | 11.59 | €1.29 1.49 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€84.50 97.54 USD |
+0.6
|
€1.40B 1.61B USD | €658.00 759.55 USD | €83.00 95.81 USD | €84.50 97.54 USD | €1.40B 1.61B USD | 12.08 | €6.99 8.07 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.60 35.32 USD |
-9.47
|
€1.39B 1.6B USD | €272.00 313.98 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.39B 1.6B USD | 11.29 | €2.71 3.13 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€37.15 42.88 USD |
-2.75
|
€1.39B 1.6B USD | €15.00 17.32 USD | €37.15 42.88 USD | €37.15 42.88 USD | €1.39B 1.6B USD | 36.06 | €1.03 1.19 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.60 51.48 USD |
0
|
€1.38B 1.59B USD | €27.00 31.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.38B 1.59B USD | 19.73 | €2.26 2.61 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
0
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €5.00 5.77 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.37 | €5.59 6.45 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€12.56 14.49 USD |
-8.36
|
€1.37B 1.59B USD | €720.00 831.12 USD | €12.56 14.49 USD | €12.56 14.49 USD | €1.37B 1.59B USD | 0 | -€0.13 -0.1 USD | ||
Gimv NV
0EKR.IL
GB
|
€45.95 53.04 USD |
+0.05
|
€1.37B 1.58B USD | €1.00 1.15 USD | €45.95 53.04 USD | €45.95 53.04 USD | €1.37B 1.58B USD | 0 | -€2.16 -2.4 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.28 4.94 USD |
+0.47
|
€1.37B 1.58B USD | €460.00 530.99 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.37B 1.58B USD | 7.01 | €0.61 0.7 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.60 15.7 USD |
0
|
€1.37B 1.58B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.37B 1.58B USD | 10.46 | €1.30 1.5 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
0
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.36B 1.57B USD | 20.00 | €0.04 0.05 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,601 16.04 USD |
+1.48
|
¥252B 1.56B USD | ¥407K 2.51K USD | ¥2,582 15.92 USD | ¥2,650 16.34 USD | ¥252B 1.56B USD | 16.74 | ¥155 0.96 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.98 17.29 USD |
-2.41
|
€1.35B 1.55B USD | €700.00 808.03 USD | €14.97 17.28 USD | €14.98 17.29 USD | €1.35B 1.55B USD | 9.02 | €1.66 1.92 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.33B 1.54B USD | €8.00 9.23 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.33B 1.54B USD | 14.68 | €1.92 2.22 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹977.05 11.82 USD |
-1.46
|
₹125.58B 1.52B USD | ₹173.04K 2.09K USD | ₹973.00 11.77 USD | ₹999.95 12.1 USD | ₹125.58B 1.52B USD | 31.07 | ₹31.44 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹976.35 11.81 USD |
-1.49
|
₹125.49B 1.52B USD | ₹6.33K 76.59 USD | ₹973.00 11.77 USD | ₹1,000.00 12.1 USD | ₹125.49B 1.52B USD | 31.10 | ₹31.39 0.38 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-2.7
|
€1.31B 1.51B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.31B 1.51B USD | 2.70 | €0.08 0.09 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,195.00 14.46 USD |
+0.33
|
₹124.91B 1.51B USD | ₹91.93K 1.11K USD | ₹1,185.20 14.34 USD | ₹1,203.10 14.56 USD | ₹124.91B 1.51B USD | 23.16 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,194.30 14.45 USD |
+0.27
|
₹124.83B 1.51B USD | ₹3.00K 36.32 USD | ₹1,182.10 14.3 USD | ₹1,203.30 14.56 USD | ₹124.83B 1.51B USD | 23.14 | ₹51.60 0.62 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.31B 1.51B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹130.25 1.58 USD |
-1.51
|
₹124.56B 1.51B USD | ₹142.22K 1.72K USD | ₹129.50 1.57 USD | ₹131.75 1.59 USD | ₹124.56B 1.51B USD | 10.97 | ₹11.87 0.14 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 156.04 14.97 USD |
+0.69
|
NOK 15.67B 1.5B USD | NOK 2.00 0.19 USD | NOK 154.68 14.84 USD | NOK 156.72 15.03 USD | NOK 15.67B 1.5B USD | 15.07 | NOK 10.35 0.99 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.28 3.79 USD |
+1.86
|
€1.29B 1.49B USD | €39.00 45.02 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.29B 1.49B USD | 10.25 | €0.32 0.37 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.92 3.63 USD |
+0.11
|
R$7.33B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33B 1.49B USD | 4.14 | R$4.32 0.88 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.66 23.85 USD |
-0.29
|
€1.28B 1.48B USD | €501.00 578.32 USD | €20.66 23.85 USD | €20.66 23.85 USD | €1.28B 1.48B USD | 12.37 | €1.67 1.93 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,500 21.51 USD |
-3.39
|
₩2T 1.47B USD | ₩66K 50.19 USD | ₩28,000 21.14 USD | ₩29,500 22.27 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹913.00 11.05 USD |
-0.63
|
₹121.57B 1.47B USD | ₹193.31K 2.34K USD | ₹902.25 10.92 USD | ₹924.80 11.19 USD | ₹121.57B 1.47B USD | 11.19 | ₹81.55 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹911.40 11.03 USD |
-0.93
|
₹121.36B 1.47B USD | ₹54.33K 657.24 USD | ₹902.75 10.92 USD | ₹921.05 11.14 USD | ₹121.36B 1.47B USD | 12.46 | ₹73.10 0.88 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,740.00 0.24 USD |
+1.36
|
IDR 22.94T 1.47B USD | IDR 35.80K 2.29 USD | IDR 3,600.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 22.94T 1.47B USD | 0 | -IDR 53.86 -0.003 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
0
|
€1.27B 1.46B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.27B 1.46B USD | 14.55 | €0.08 0.09 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$90.10 66.86 USD |
-0.76
|
CA$1.96B 1.46B USD | CA$2.80K 2.07K USD | CA$89.00 66.04 USD | CA$91.19 67.67 USD | CA$1.96B 1.46B USD | 8.49 | CA$10.61 7.87 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,063 6.55 USD |
+0.66
|
¥236B 1.45B USD | ¥320K 1.97K USD | ¥1,053 6.49 USD | ¥1,080 6.66 USD | ¥236B 1.45B USD | 18.99 | ¥56 0.35 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,504.00 18.2 USD |
-0.66
|
₹119.25B 1.44B USD | ₹37.83K 457.66 USD | ₹1,503.00 18.18 USD | ₹1,530.80 18.52 USD | ₹119.25B 1.44B USD | 18.32 | ₹82.08 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,503.80 18.19 USD |
-0.77
|
₹119.23B 1.44B USD | ₹65.06K 787.06 USD | ₹1,502.25 18.17 USD | ₹1,530.00 18.51 USD | ₹119.23B 1.44B USD | 18.29 | ₹82.19 0.99 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$4.45 — |
+18.66
|
$1.41B — | $100.00 — | $4.45 — | $4.45 — | $1.41B — | 18.54 | $0.24 — | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.02 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.00 1.48 USD |
-3.21
|
₹115.48B 1.4B USD | ₹69.56K 841.56 USD | ₹121.50 1.47 USD | ₹126.40 1.53 USD | ₹115.48B 1.4B USD | 17.06 | ₹7.15 0.09 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.06 3.53 USD |
0
|
€1.20B 1.39B USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.20B 1.39B USD | 9.56 | €0.32 0.37 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital
GRGCF
US
|
$44.50 — |
-20.17
|
$1.38B — | $2.00 — | $44.50 — | $44.50 — | $1.38B — | 2.62 | $16.96 — | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.81 | €3.94 4.55 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 885.00 0.06 USD |
+1.14
|
IDR 21.30T 1.36B USD | IDR 4.75M 303.7 USD | IDR 875.00 0.06 USD | IDR 890.00 0.06 USD | IDR 21.30T 1.36B USD | 7.84 | IDR 112.88 0.007 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.64
|
IDR 21.27T 1.36B USD | IDR 864.10K 55.22 USD | IDR 1,545.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 21.27T 1.36B USD | 1.13 | IDR 1.38K 0.09 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.18B 1.36B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.60 21.47 USD |
+0.32
|
€1.15B 1.33B USD | €0.00 0 USD | €18.38 21.22 USD | €18.72 21.61 USD | €1.15B 1.33B USD | 9.25 | €2.01 2.32 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,299 1.32 USD |
-0.42
|
CLP 1T 1.32B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.32B USD | 7.72 | CLP 168 0.17 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$49.99 10.13 USD |
-0.38
|
R$6.46B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.46B 1.31B USD | 6.41 | R$7.79 1.58 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 20.32T 1.3B USD | IDR 40.90K 2.61 USD | IDR 900.00 0.06 USD | IDR 945.00 0.06 USD | IDR 20.32T 1.3B USD | 37.72 | IDR 24.92 0.001 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-2.75
|
CLP 1T 1.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$3.80 — |
-77.5
|
$1.29B — | $117.00 — | $8.90 — | $8.90 — | $1.29B — | 1.74 | $2.18 — | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.90 43.75 USD |
-1.43
|
€1.10B 1.27B USD | €0.00 0 USD | €37.90 43.75 USD | €38.05 43.92 USD | €1.10B 1.27B USD | 14.03 | €2.70 3.12 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.22 1.41 USD |
-5.43
|
€1.10B 1.27B USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.10B 1.27B USD | 0 | -€0.06 -0.06 USD | ||
|
Preferred Bank
1IU.F
DE
|
€92.50 106.78 USD |
0
|
€1.10B 1.26B USD | €50.00 57.72 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.10B 1.26B USD | 9.82 | €9.41 10.86 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$28.26 — |
-1.22
|
$1.26B — | $100.00 — | $28.26 — | $28.26 — | $1.26B — | 128.45 | $0.22 — | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.64 0.74 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.09B 1.26B USD | 5.81 | €0.11 0.13 USD | ||
|
Saga plc
65J.F
DE
|
€7.50 8.66 USD |
-4.46
|
€1.09B 1.26B USD | €418.00 482.51 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.09B 1.26B USD | 250.00 | €0.03 0.03 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥816 5.03 USD |
-0.85
|
¥204B 1.26B USD | ¥909K 5.6K USD | ¥816 5.03 USD | ¥844 5.2 USD | ¥204B 1.26B USD | 16.49 | ¥49 0.3 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.18 USD |
+4.58
|
€1.09B 1.26B USD | €44.64K 51.53K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.09B 1.26B USD | 8.00 | €0.02 0.02 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,013 6.25 USD |
+0.7
|
¥203B 1.25B USD | ¥471K 2.91K USD | ¥991 6.11 USD | ¥1,024 6.31 USD | ¥203B 1.25B USD | 9.51 | ¥106 0.66 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.00 0.73 USD |
-2.78
|
THB 44.40B 1.25B USD | THB 1.11M 31.13K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 44.40B 1.25B USD | 6.06 | THB 4.29 0.12 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.20 27.93 USD |
0
|
€1.08B 1.25B USD | €450.00 519.45 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.08B 1.25B USD | 127.36 | €0.19 0.22 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
0
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€145.00 167.38 USD |
0
|
€1.08B 1.24B USD | €63.00 72.72 USD | €145.00 167.38 USD | €145.02 167.4 USD | €1.08B 1.24B USD | 7.97 | €18.19 21 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€146.00 168.53 USD |
-2.34
|
€1.08B 1.24B USD | €475.00 548.31 USD | €145.00 167.38 USD | €149.60 172.69 USD | €1.08B 1.24B USD | 12.60 | €11.58 13.37 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€36.00 41.56 USD |
-10.89
|
€1.08B 1.24B USD | €50.00 57.72 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.08B 1.24B USD | 11.92 | €3.02 3.49 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.06B 1.23B USD | €128.00 147.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.06B 1.23B USD | 16.37 | €0.69 0.8 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.80 43.63 USD |
0
|
€1.05B 1.22B USD | €70.00 80.8 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.05B 1.22B USD | 12.98 | €2.91 3.36 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.81 3.3 USD |
-1.29
|
SEK 12.45B 1.21B USD | SEK 1.14K 110.99 USD | SEK 33.81 3.3 USD | SEK 33.81 3.3 USD | SEK 12.45B 1.21B USD | 15.22 | SEK 2.22 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||