Страница результатов 43 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kemper Corporation
UI2.F
DE
|
€25.20 29.09 USD |
+4.13
|
€1.48B 1.71B USD | €100.00 115.43 USD | €24.60 28.4 USD | €25.20 29.09 USD | €1.48B 1.71B USD | 40.00 | €0.63 0.73 USD | ||
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Bank First Corporation
42H.F
DE
|
€131.00 151.22 USD |
-1.5
|
€1.47B 1.7B USD | €1.00 1.15 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.47B 1.7B USD | 20.72 | €6.32 7.3 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.72 4.29 USD |
-2.11
|
€1.46B 1.69B USD | €100.69K 116.23K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.46B 1.69B USD | 11.62 | €0.32 0.37 USD | ||
Permanent TSB
ILPMF
US
|
$3.05 — |
0
|
$1.66B — | $2.50K — | $3.32 — | $3.32 — | $1.66B — | 20.33 | $0.15 — | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.46 19 USD |
+4.05
|
€1.44B 1.66B USD | €66.00 76.19 USD | €16.46 19 USD | €16.46 19 USD | €1.44B 1.66B USD | 14.18 | €1.16 1.34 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 180.80 17.65 USD |
-1.01
|
SEK 16.89B 1.65B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.89B 1.65B USD | 53.97 | SEK 3.35 0.33 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€57.30 66.14 USD |
+1.78
|
€1.42B 1.64B USD | €1.00 1.15 USD | €57.30 66.14 USD | €57.30 66.14 USD | €1.42B 1.64B USD | 6.38 | €8.97 10.35 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.42B 1.64B USD | €376.00 434.03 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.42B 1.64B USD | 23.12 | €0.48 0.55 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$1.64B — | $64.00 — | $2.30 — | $2.30 — | $1.64B — | 0 | -$0.12 — | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,910 4.98 USD |
-0.45
|
CLP 2T 1.64B USD | CLP 315 0.32 USD | CLP 4,910 4.98 USD | CLP 4,910 4.98 USD | CLP 2T 1.64B USD | 0 | CLP 0 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
-1.1
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€12.92 14.91 USD |
-5.69
|
€1.41B 1.63B USD | €720.00 831.12 USD | €12.56 14.49 USD | €12.92 14.91 USD | €1.41B 1.63B USD | 0 | -€0.13 -0.1 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.90 65.68 USD |
-1.9
|
€1.41B 1.63B USD | €75.00 86.58 USD | €56.80 65.57 USD | €58.30 67.3 USD | €1.41B 1.63B USD | 6.34 | €8.97 10.35 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.41B 1.63B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.41B 1.63B USD | 17.17 | €1.63 1.88 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€15.00 17.32 USD |
+0.13
|
€1.41B 1.62B USD | €200.00 230.87 USD | €14.92 17.22 USD | €15.00 17.32 USD | €1.41B 1.62B USD | 11.62 | €1.29 1.49 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 21.82 | €5.59 6.45 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.84 17.13 USD |
-0.93
|
€1.39B 1.61B USD | €0.00 0 USD | €14.84 17.13 USD | €15.04 17.36 USD | €1.39B 1.61B USD | 11.50 | €1.29 1.49 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.60 35.32 USD |
-9.47
|
€1.39B 1.6B USD | €272.00 313.98 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.39B 1.6B USD | 11.33 | €2.70 3.12 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€37.15 42.88 USD |
-2.75
|
€1.39B 1.6B USD | €15.00 17.32 USD | €37.15 42.88 USD | €37.15 42.88 USD | €1.39B 1.6B USD | 36.06 | €1.03 1.19 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,085.00 3.65 USD |
-2.68
|
ARS 1.35T 1.6B USD | ARS 227.30K 268.68 USD | ARS 3,070.00 3.63 USD | ARS 3,240.00 3.83 USD | ARS 1.35T 1.6B USD | 0 | -ARS 148.90 -0.1 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€83.50 96.39 USD |
-0.6
|
€1.38B 1.59B USD | €658.00 759.55 USD | €82.00 94.66 USD | €84.50 97.54 USD | €1.38B 1.59B USD | 11.94 | €6.99 8.07 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.60 51.48 USD |
0
|
€1.38B 1.59B USD | €27.00 31.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.38B 1.59B USD | 19.64 | €2.27 2.62 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
0
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €5.00 5.77 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$91.00 5.39 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,645 16.31 USD |
+1.69
|
¥257B 1.58B USD | ¥84K 515.49 USD | ¥2,584 15.93 USD | ¥2,649 16.33 USD | ¥257B 1.58B USD | 17.03 | ¥155 0.96 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.70 — |
-2.84
|
$1.58B — | $2.37K — | $145.70 — | $149.00 — | $1.58B — | 8.38 | $17.37 — | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.28 4.94 USD |
+0.47
|
€1.37B 1.58B USD | €460.00 530.99 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.37B 1.58B USD | 7.01 | €0.61 0.7 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.60 15.7 USD |
0
|
€1.37B 1.58B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.37B 1.58B USD | 10.46 | €1.30 1.5 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€15.15 17.49 USD |
-1.3
|
€1.36B 1.57B USD | €700.00 808.03 USD | €14.97 17.28 USD | €15.15 17.49 USD | €1.36B 1.57B USD | 9.12 | €1.66 1.92 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
0
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.36B 1.57B USD | 20.00 | €0.04 0.05 USD | ||
Gimv NV
0EKR.IL
GB
|
€45.38 52.38 USD |
-1.2
|
€1.36B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.56B USD | 0 | -€2.16 -2.4 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$4.00 0.24 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.33B 1.54B USD | €8.00 9.23 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.33B 1.54B USD | 14.68 | €1.92 2.22 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,209.70 14.64 USD |
+1.56
|
₹126.44B 1.53B USD | ₹146.20K 1.77K USD | ₹1,185.20 14.34 USD | ₹1,214.90 14.7 USD | ₹126.44B 1.53B USD | 23.45 | ₹51.57 0.62 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹983.75 11.9 USD |
-0.74
|
₹126.44B 1.53B USD | ₹9.56K 115.61 USD | ₹973.00 11.77 USD | ₹1,000.00 12.1 USD | ₹126.44B 1.53B USD | 31.30 | ₹31.42 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,209.45 14.63 USD |
+1.54
|
₹126.42B 1.53B USD | ₹6.44K 77.89 USD | ₹1,182.10 14.3 USD | ₹1,215.30 14.7 USD | ₹126.42B 1.53B USD | 23.45 | ₹51.57 0.62 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹983.40 11.9 USD |
-0.82
|
₹126.39B 1.53B USD | ₹274.32K 3.32K USD | ₹973.00 11.77 USD | ₹999.95 12.1 USD | ₹126.39B 1.53B USD | 31.28 | ₹31.43 0.38 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.82 — |
0
|
$1.52B — | $4.00 — | $12.70 — | $12.70 — | $1.52B — | 15.97 | $0.74 — | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹131.15 1.59 USD |
-0.83
|
₹125.42B 1.52B USD | ₹194.30K 2.35K USD | ₹129.50 1.57 USD | ₹131.75 1.59 USD | ₹125.42B 1.52B USD | 11.04 | ₹11.87 0.14 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-2.7
|
€1.31B 1.51B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.31B 1.51B USD | 2.70 | €0.08 0.09 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 157.10 15.07 USD |
+1.37
|
NOK 15.77B 1.51B USD | NOK 19.00 1.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.77B 1.51B USD | 15.17 | NOK 10.35 0.99 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.31B 1.51B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,800 21.74 USD |
+1.05
|
₩2T 1.49B USD | ₩20K 15.21 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.66 23.85 USD |
-0.29
|
€1.28B 1.48B USD | €1.00 1.15 USD | €20.66 23.85 USD | €20.66 23.85 USD | €1.28B 1.48B USD | 12.37 | €1.67 1.93 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,083 6.68 USD |
+1.88
|
¥240B 1.48B USD | ¥127K 782.48 USD | ¥1,063 6.55 USD | ¥1,088 6.71 USD | ¥240B 1.48B USD | 19.34 | ¥56 0.35 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,770.00 0.24 USD |
+2.17
|
IDR 23.13T 1.48B USD | IDR 139.10K 8.89 USD | IDR 3,600.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 23.13T 1.48B USD | 0 | -IDR 53.90 -0.003 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹909.80 11.01 USD |
-0.98
|
₹121.14B 1.47B USD | ₹332.87K 4.03K USD | ₹902.25 10.92 USD | ₹924.80 11.19 USD | ₹121.14B 1.47B USD | 11.27 | ₹80.70 0.98 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹909.80 11.01 USD |
-1.11
|
₹121.14B 1.47B USD | ₹59.93K 725.05 USD | ₹902.75 10.92 USD | ₹921.05 11.14 USD | ₹121.14B 1.47B USD | 12.44 | ₹73.10 0.88 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.64 3.58 USD |
-1.56
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 4.09 | R$4.31 0.87 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
0
|
€1.27B 1.46B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.27B 1.46B USD | 14.55 | €0.08 0.09 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$90.00 66.79 USD |
-0.11
|
CA$1.96B 1.45B USD | CA$5.47K 4.06K USD | CA$89.50 66.41 USD | CA$90.45 67.12 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,506.20 18.22 USD |
-0.52
|
₹119.42B 1.44B USD | ₹61.24K 740.87 USD | ₹1,503.00 18.18 USD | ₹1,530.80 18.52 USD | ₹119.42B 1.44B USD | 18.32 | ₹82.21 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,504.45 18.2 USD |
-0.73
|
₹119.28B 1.44B USD | ₹67.18K 812.72 USD | ₹1,495.00 18.09 USD | ₹1,530.00 18.51 USD | ₹119.28B 1.44B USD | 18.31 | ₹82.14 0.99 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.16 3.65 USD |
-1.86
|
€1.24B 1.43B USD | €173.00 199.7 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.24B 1.43B USD | 9.87 | €0.32 0.37 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.02 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.20 1.48 USD |
-3.05
|
₹115.67B 1.4B USD | ₹146.65K 1.77K USD | ₹121.50 1.47 USD | ₹126.40 1.53 USD | ₹115.67B 1.4B USD | 17.09 | ₹7.15 0.09 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.06 3.53 USD |
0
|
€1.20B 1.39B USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.20B 1.39B USD | 9.56 | €0.32 0.37 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.50 62.91 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.50 62.91 USD | €1.19B 1.37B USD | 8.30 | €6.56 7.57 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.81 | €3.94 4.55 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,565.00 0.1 USD |
-0.32
|
IDR 21.21T 1.36B USD | IDR 60.90K 3.89 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 21.21T 1.36B USD | 1.13 | IDR 1.38K 0.09 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 870.00 0.06 USD |
-1.14
|
IDR 20.94T 1.34B USD | IDR 79.60K 5.09 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 20.94T 1.34B USD | 7.70 | IDR 112.90 0.007 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.81 10.3 USD |
+1.64
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 6.52 | R$7.79 1.58 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,299 1.32 USD |
+0.29
|
CLP 1T 1.32B USD | CLP 65K 65.95 USD | CLP 1,295 1.31 USD | CLP 1,300 1.32 USD | CLP 1T 1.32B USD | 7.68 | CLP 169 0.17 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-2.75
|
CLP 1T 1.3B USD | CLP 41K 41.6 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.96 20.73 USD |
-3.13
|
€1.11B 1.28B USD | €76.00 87.73 USD | €17.96 20.73 USD | €18.72 21.61 USD | €1.11B 1.28B USD | 8.93 | €2.01 2.32 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥827 5.1 USD |
+1.35
|
¥207B 1.27B USD | ¥169K 1.04K USD | ¥812 5.01 USD | ¥827 5.1 USD | ¥207B 1.27B USD | 16.72 | ¥49 0.3 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.80 43.63 USD |
-1.69
|
€1.10B 1.27B USD | €0.00 0 USD | €37.65 43.46 USD | €38.65 44.62 USD | €1.10B 1.27B USD | 13.99 | €2.70 3.12 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 19.78T 1.26B USD | IDR 55.10K 3.52 USD | IDR 900.00 0.06 USD | IDR 945.00 0.06 USD | IDR 19.78T 1.26B USD | 36.62 | IDR 24.98 0.001 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.19 USD |
+5.23
|
€1.09B 1.26B USD | €44.64K 51.53K USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.09B 1.26B USD | 8.05 | €0.02 0.02 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$28.26 — |
-1.22
|
$1.26B — | $100.00 — | $28.26 — | $28.26 — | $1.26B — | 128.45 | $0.22 — | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.64 0.74 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.09B 1.26B USD | 5.81 | €0.11 0.13 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 44.82B 1.26B USD | THB 2.12M 59.51K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 44.82B 1.26B USD | 6.11 | THB 4.29 0.12 USD | ||
|
Saga plc
65J.F
DE
|
€7.50 8.66 USD |
-4.46
|
€1.09B 1.26B USD | €418.00 482.51 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.09B 1.26B USD | 250.00 | €0.03 0.03 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,018 6.28 USD |
+0.49
|
¥204B 1.26B USD | ¥99K 611.06 USD | ¥1,006 6.2 USD | ¥1,022 6.3 USD | ¥204B 1.26B USD | 9.56 | ¥106 0.66 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.21 1.4 USD |
-6.2
|
€1.09B 1.26B USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.09B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€146.00 168.53 USD |
+0.69
|
€1.09B 1.25B USD | €872.00 1.01K USD | €143.00 165.07 USD | €146.00 168.53 USD | €1.09B 1.25B USD | 8.03 | €18.18 20.99 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.20 27.93 USD |
0
|
€1.08B 1.25B USD | €450.00 519.45 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.08B 1.25B USD | 127.36 | €0.19 0.22 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 700 0.71 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
0
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,580 40.57 USD |
+3.13
|
¥202B 1.24B USD | ¥49K 302.14 USD | ¥6,370 39.28 USD | ¥6,610 40.76 USD | ¥202B 1.24B USD | 20.22 | ¥325 2.01 USD | ||
|
Preferred Bank
1IU.F
DE
|
€91.00 105.04 USD |
-1.62
|
€1.08B 1.24B USD | €50.00 57.72 USD | €91.00 105.04 USD | €92.50 106.78 USD | €1.08B 1.24B USD | 9.67 | €9.41 10.86 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€36.00 41.56 USD |
-10.89
|
€1.08B 1.24B USD | €50.00 57.72 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.08B 1.24B USD | 11.92 | €3.02 3.49 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€145.34 167.77 USD |
-2.78
|
€1.07B 1.24B USD | €1.46K 1.69K USD | €145.00 167.38 USD | €149.60 172.69 USD | €1.07B 1.24B USD | 12.54 | €11.59 13.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||