Страница результатов 43 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Permanent TSB
ILPMF
US
|
$3.05 — |
0
|
$1.66B — | $2.50K — | $3.32 — | $3.32 — | $1.66B — | 20.33 | $0.15 — | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,980 5.06 USD |
+0.97
|
CLP 2T 1.66B USD | CLP 774 0.79 USD | CLP 4,925 5 USD | CLP 4,980 5.06 USD | CLP 2T 1.66B USD | 0 | CLP 0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,700 12.61 USD |
-2.68
|
₩2T 1.64B USD | ₩197K 148.96 USD | ₩16,350 12.34 USD | ₩17,800 13.44 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$1.64B — | $64.00 — | $2.30 — | $2.30 — | $1.64B — | 0 | -$0.12 — | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.41B 1.62B USD | €376.00 434.03 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.41B 1.62B USD | 22.91 | €0.48 0.55 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.40 5.08 USD |
+2.8
|
€1.41B 1.62B USD | €460.00 530.99 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.41B 1.62B USD | 7.21 | €0.61 0.7 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.56 4.11 USD |
-1.11
|
€1.40B 1.62B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.40B 1.62B USD | 11.12 | €0.32 0.37 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 176.70 17.25 USD |
-2.27
|
SEK 16.51B 1.61B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.51B 1.61B USD | 52.74 | SEK 3.35 0.33 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.86 17.15 USD |
-0.93
|
€1.39B 1.61B USD | €200.00 230.87 USD | €14.76 17.04 USD | €14.86 17.15 USD | €1.39B 1.61B USD | 11.51 | €1.29 1.49 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.54 4.09 USD |
-4.84
|
€1.39B 1.61B USD | €3.49K 4.03K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.39B 1.61B USD | 11.06 | €0.32 0.37 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.90 18.35 USD |
-3.4
|
€1.39B 1.6B USD | €66.00 76.19 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.39B 1.6B USD | 13.70 | €1.16 1.34 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.82 17.11 USD |
-0.13
|
€1.39B 1.6B USD | €341.00 393.63 USD | €14.70 16.97 USD | €14.92 17.22 USD | €1.39B 1.6B USD | 11.48 | €1.29 1.49 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.50 139.1 USD |
+0.84
|
€1.39B 1.6B USD | €5.00 5.77 USD | €120.50 139.1 USD | €120.50 139.1 USD | €1.39B 1.6B USD | 21.59 | €5.58 6.44 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.80 15.93 USD |
+1.47
|
€1.39B 1.6B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.39B 1.6B USD | 10.61 | €1.30 1.5 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€12.64 14.59 USD |
-2.21
|
€1.38B 1.6B USD | €720.00 831.12 USD | €12.64 14.59 USD | €12.78 14.75 USD | €1.38B 1.6B USD | 0 | -€0.13 -0.1 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.60 51.48 USD |
0
|
€1.38B 1.59B USD | €27.00 31.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.38B 1.59B USD | 19.64 | €2.27 2.62 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
0
|
€1.38B 1.59B USD | €750.00 865.75 USD | €5.35 6.18 USD | €5.55 6.41 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$17.00 1.01 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.20 31.4 USD |
-2.86
|
€1.37B 1.58B USD | €10.00 11.54 USD | €27.20 31.4 USD | €28.00 32.32 USD | €1.37B 1.58B USD | 16.68 | €1.63 1.88 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
-0.48
|
$1.57B — | $840.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.35 — | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.90 63.37 USD |
-3.51
|
€1.36B 1.57B USD | €71.00 81.96 USD | €54.60 63.03 USD | €56.40 65.1 USD | €1.36B 1.57B USD | 6.12 | €8.97 10.35 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.35 41.96 USD |
-2.15
|
€1.36B 1.56B USD | €15.00 17.32 USD | €36.35 41.96 USD | €36.35 41.96 USD | €1.36B 1.56B USD | 35.29 | €1.03 1.19 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,615 16.12 USD |
-0.61
|
¥254B 1.56B USD | ¥119K 735 USD | ¥2,590 15.97 USD | ¥2,622 16.17 USD | ¥254B 1.56B USD | 16.81 | ¥155 0.96 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$23.00 1.36 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.00 94.66 USD |
-1.8
|
€1.35B 1.56B USD | €658.00 759.55 USD | €80.50 92.92 USD | €82.00 94.66 USD | €1.35B 1.56B USD | 11.73 | €6.99 8.07 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,007.50 3.55 USD |
-2.51
|
ARS 1.32T 1.56B USD | ARS 235.58K 278.46 USD | ARS 2,970.00 3.51 USD | ARS 3,112.50 3.68 USD | ARS 1.32T 1.56B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€117.00 135.06 USD |
-4.1
|
€1.35B 1.56B USD | €1.00 1.15 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.35B 1.56B USD | 20.93 | €5.59 6.45 USD | ||
Gimv NV
0EKR.IL
GB
|
€45.08 52.03 USD |
-0.66
|
€1.35B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.10 62.45 USD |
-5.58
|
€1.34B 1.55B USD | €1.00 1.15 USD | €54.10 62.45 USD | €56.20 64.87 USD | €1.34B 1.55B USD | 6.03 | €8.97 10.35 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.93 17.23 USD |
-1.45
|
€1.34B 1.55B USD | €700.00 808.03 USD | €14.93 17.23 USD | €14.99 17.3 USD | €1.34B 1.55B USD | 8.99 | €1.66 1.92 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.79 0.91 USD |
-1.87
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.33B 1.54B USD | 19.62 | €0.04 0.05 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹983.95 11.9 USD |
+1.28
|
₹126.46B 1.53B USD | ₹27.38K 331.2 USD | ₹975.05 11.8 USD | ₹985.00 11.92 USD | ₹126.46B 1.53B USD | 31.75 | ₹30.99 0.37 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.32B 1.53B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.32B 1.53B USD | 14.58 | €1.92 2.22 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.82 — |
0
|
$1.52B — | $4.00 — | $12.70 — | $12.70 — | $1.52B — | 15.97 | $0.74 — | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹978.45 11.84 USD |
+0.81
|
₹125.76B 1.52B USD | ₹1.71K 20.66 USD | ₹976.35 11.81 USD | ₹984.95 11.92 USD | ₹125.76B 1.52B USD | 31.18 | ₹31.38 0.38 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,194.10 14.45 USD |
-0.48
|
₹124.81B 1.51B USD | ₹10.51K 127.15 USD | ₹1,188.00 14.37 USD | ₹1,201.40 14.53 USD | ₹124.81B 1.51B USD | 23.17 | ₹51.53 0.62 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.30 13.04 USD |
0
|
€1.31B 1.51B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,192.80 14.43 USD |
-0.72
|
₹124.68B 1.51B USD | ₹1.54K 18.67 USD | ₹1,190.70 14.41 USD | ₹1,198.90 14.5 USD | ₹124.68B 1.51B USD | 23.09 | ₹51.64 0.62 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 156.38 15 USD |
-0.46
|
NOK 15.70B 1.51B USD | NOK 55.00 5.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.70B 1.51B USD | 15.10 | NOK 10.35 0.99 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.68 23.87 USD |
+0.1
|
€1.29B 1.48B USD | €215.00 248.18 USD | €20.50 23.66 USD | €20.68 23.87 USD | €1.29B 1.48B USD | 12.38 | €1.67 1.93 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,760.00 0.24 USD |
-2.82
|
IDR 23.07T 1.47B USD | IDR 11.90K 0.76 USD | IDR 3,730.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 23.07T 1.47B USD | 0 | -IDR 53.78 -0.003 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
-2.78
|
€1.27B 1.47B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.27B 1.47B USD | 2.62 | €0.08 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.65 1.53 USD |
+1.16
|
₹121.12B 1.47B USD | ₹7.01K 84.75 USD | ₹125.90 1.52 USD | ₹126.95 1.54 USD | ₹121.12B 1.47B USD | 10.66 | ₹11.87 0.14 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.65 3.58 USD |
+0.06
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 4.09 | R$4.31 0.87 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$90.06 66.83 USD |
+0.07
|
CA$1.96B 1.46B USD | CA$1.30K 963.19 USD | CA$90.02 66.8 USD | CA$90.60 67.23 USD | CA$1.96B 1.46B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹902.50 10.92 USD |
+1.14
|
₹120.17B 1.45B USD | ₹17.78K 215.12 USD | ₹892.90 10.8 USD | ₹905.25 10.95 USD | ₹120.17B 1.45B USD | 11.28 | ₹79.95 0.97 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.33 USD |
-0.69
|
€1.26B 1.45B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.16 1.34 USD | €1.26B 1.45B USD | 14.45 | €0.08 0.09 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,510.00 18.27 USD |
+0.68
|
₹119.73B 1.45B USD | ₹3.22K 38.97 USD | ₹1,499.80 18.15 USD | ₹1,510.00 18.27 USD | ₹119.73B 1.45B USD | 18.47 | ₹81.74 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹899.10 10.88 USD |
+0.88
|
₹119.72B 1.45B USD | ₹1.85K 22.33 USD | ₹895.00 10.83 USD | ₹903.50 10.93 USD | ₹119.72B 1.45B USD | 12.29 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,503.55 18.19 USD |
+0.75
|
₹119.22B 1.44B USD | ₹52.00 0.63 USD | ₹1,502.30 18.18 USD | ₹1,506.85 18.23 USD | ₹119.22B 1.44B USD | 18.30 | ₹82.14 0.99 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.16 3.65 USD |
0
|
€1.24B 1.43B USD | €320.00 369.39 USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.24B 1.43B USD | 9.87 | €0.32 0.37 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,049 6.47 USD |
-2.6
|
¥232B 1.43B USD | ¥192K 1.19K USD | ¥1,049 6.47 USD | ¥1,077 6.64 USD | ¥232B 1.43B USD | 18.73 | ¥56 0.35 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.02 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.50 62.91 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €54.00 62.33 USD | €55.00 63.49 USD | €1.19B 1.37B USD | 8.30 | €6.56 7.57 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,500 20 USD |
-3.99
|
₩2T 1.37B USD | ₩59K 44.77 USD | ₩25,950 19.59 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€39.60 45.71 USD |
+10
|
€1.18B 1.37B USD | €50.00 57.72 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.18B 1.37B USD | 13.11 | €3.02 3.49 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
-1.96
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.37 | €0.32 0.37 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹118.80 1.44 USD |
+1.32
|
₹112.45B 1.36B USD | ₹10.67K 129.04 USD | ₹117.70 1.42 USD | ₹118.95 1.44 USD | ₹112.45B 1.36B USD | 16.61 | ₹7.15 0.09 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.00 57.72 USD |
-0.99
|
€1.17B 1.36B USD | €70.00 80.8 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.17B 1.36B USD | 12.69 | €3.94 4.55 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.97
|
IDR 21.14T 1.35B USD | IDR 543.00K 34.7 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 21.14T 1.35B USD | 1.13 | IDR 1.38K 0.09 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$4.26 — |
+13.47
|
$1.35B — | $100.00 — | $4.45 — | $4.45 — | $1.35B — | 17.73 | $0.24 — | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 20.82T 1.33B USD | IDR 168.30K 10.75 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 20.82T 1.33B USD | 7.66 | IDR 112.92 0.007 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,300 1.32 USD |
+0.08
|
CLP 1T 1.32B USD | CLP 35K 35.57 USD | CLP 1,299 1.32 USD | CLP 1,300 1.32 USD | CLP 1T 1.32B USD | 7.69 | CLP 169 0.17 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.15 10.16 USD |
-1.3
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 6.43 | R$7.79 1.58 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.24 21.06 USD |
+1.56
|
€1.13B 1.3B USD | €28.00 32.32 USD | €18.02 20.8 USD | €18.58 21.45 USD | €1.13B 1.3B USD | 9.07 | €2.01 2.32 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.66 0.76 USD |
+3.13
|
€1.13B 1.3B USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.13B 1.3B USD | 6.00 | €0.11 0.13 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-3.61
|
CLP 1T 1.3B USD | CLP 34K 34.65 USD | CLP 100 0.1 USD | CLP 104 0.11 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
OSL Group Limited
9D2.F
DE
|
€1.24 1.43 USD |
+2.48
|
€1.12B 1.29B USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 925.00 0.06 USD |
+1.66
|
IDR 20.00T 1.28B USD | IDR 3.40K 0.22 USD | IDR 910.00 0.06 USD | IDR 925.00 0.06 USD | IDR 20.00T 1.28B USD | 37.10 | IDR 24.93 0.001 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥827 5.1 USD |
-0.96
|
¥207B 1.27B USD | ¥383K 2.36K USD | ¥818 5.04 USD | ¥834 5.14 USD | ¥207B 1.27B USD | 16.73 | ¥49 0.3 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 45.25B 1.27B USD | THB 54.50K 1.53K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 45.25B 1.27B USD | 6.17 | THB 4.29 0.12 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.19 USD |
+0.62
|
€1.10B 1.27B USD | €44.64K 51.53K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.10B 1.27B USD | 8.09 | €0.02 0.02 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.50 6.35 USD |
+1.85
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.10B 1.27B USD | 9.48 | €0.58 0.67 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$28.26 — |
0
|
$1.26B — | $100.00 — | $28.26 — | $28.26 — | $1.26B — | 128.45 | $0.22 — | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,005 6.2 USD |
-1.47
|
¥201B 1.24B USD | ¥111K 686.29 USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥201B 1.24B USD | 9.43 | ¥106 0.66 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Saga plc
65J.F
DE
|
€7.37 8.51 USD |
-1.73
|
€1.07B 1.24B USD | €418.00 482.51 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.07B 1.24B USD | 245.66 | €0.03 0.03 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€145.00 167.38 USD |
-0.23
|
€1.07B 1.24B USD | €209.00 241.26 USD | €144.32 166.59 USD | €147.30 170.03 USD | €1.07B 1.24B USD | 12.52 | €11.58 13.37 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,520 40.2 USD |
-1.21
|
¥200B 1.23B USD | ¥51K 314.47 USD | ¥6,420 39.59 USD | ¥6,550 40.39 USD | ¥200B 1.23B USD | 20.03 | ¥325 2.01 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€143.00 165.07 USD |
-2.05
|
€1.06B 1.23B USD | €264.00 304.74 USD | €144.00 166.22 USD | €145.96 168.49 USD | €1.06B 1.23B USD | 7.86 | €18.19 21 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,430 39.65 USD |
+1.1
|
¥198B 1.22B USD | ¥20K 122.09 USD | ¥6,320 38.97 USD | ¥6,430 39.65 USD | ¥198B 1.22B USD | 15.45 | ¥416 2.56 USD | ||
|
Preferred Bank
1IU.F
DE
|
€89.00 102.74 USD |
-2.2
|
€1.05B 1.22B USD | €50.00 57.72 USD | €89.00 102.74 USD | €91.00 105.04 USD | €1.05B 1.22B USD | 9.46 | €9.40 10.85 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.00 41.56 USD |
-4.76
|
€1.04B 1.21B USD | €0.00 0 USD | €35.85 41.38 USD | €37.80 43.63 USD | €1.04B 1.21B USD | 13.33 | €2.70 3.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||