結果ページ40 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,122 14.32 USD |
+1.92
|
¥633B 4.28B USD | ¥498K 3.36K USD | ¥2,117 14.29 USD | ¥2,159 14.57 USD | ¥633B 4.28B USD | 14.55 | ¥146 0.98 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹403.00 4.88 USD |
+2.87
|
₹352.89B 4.27B USD | ₹40.75K 492.97 USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹352.89B 4.27B USD | 59.09 | ₹6.82 0.08 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€66.50 76.76 USD |
+0.76
|
€3.69B 4.26B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.69B 4.26B USD | 13.01 | €5.11 5.9 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩52,700 39.78 USD |
+2.33
|
₩6T 4.24B USD | ₩254K 191.7 USD | ₩49,900 37.67 USD | ₩53,300 40.23 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.20 22.16 USD |
+0.52
|
€3.67B 4.24B USD | €700.00 808.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.67B 4.24B USD | 10.60 | €1.81 2.09 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$129.09 26.16 USD |
+2.75
|
R$20.86B 4.23B USD | R$71.00 14.39 USD | R$128.57 26.06 USD | R$129.09 26.16 USD | R$20.86B 4.23B USD | 8.23 | R$15.67 3.18 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,324 29.19 USD |
+2.42
|
¥621B 4.19B USD | ¥241K 1.62K USD | ¥4,288 28.95 USD | ¥4,389 29.63 USD | ¥621B 4.19B USD | 10.02 | ¥431 2.91 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹677.00 8.19 USD |
+1.69
|
₹342.53B 4.14B USD | ₹7.12K 86.18 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹342.53B 4.14B USD | 84.20 | ₹8.04 0.1 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.31 — |
+2.24
|
$4.12B — | $800.00 — | $7.15 — | $7.15 — | $4.12B — | 0 | -$0.11 — | ||
|
SLM Corporation
SM1.F
DE
|
€18.90 21.82 USD |
+3.28
|
€3.56B 4.11B USD | €453.00 522.91 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.56B 4.11B USD | 6.07 | €3.11 3.59 USD | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.56B 4.11B USD | €12.00 13.85 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.56B 4.11B USD | 8.42 | €8.13 9.38 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
+0.57
|
€3.56B 4.1B USD | €0.00 0 USD | €87.50 101 USD | €89.00 102.74 USD | €3.56B 4.1B USD | 8.30 | €10.59 12.22 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.60 34.17 USD |
+0.68
|
€3.54B 4.09B USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.54B 4.09B USD | 12.54 | €2.36 2.72 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€87.50 101 USD |
+2.34
|
€3.54B 4.08B USD | €40.00 46.17 USD | €87.50 101 USD | €87.50 101 USD | €3.54B 4.08B USD | 8.27 | €10.58 12.21 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
0
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.63 | €7.29 8.42 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.20 11.77 USD |
+0.99
|
€3.53B 4.08B USD | €300.00 346.3 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.53B 4.08B USD | 5.02 | €2.03 2.34 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩289,000 218.15 USD |
-3.67
|
₩5T 4.06B USD | ₩196K 148.3 USD | ₩280,000 211.35 USD | ₩304,000 229.47 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,940 19.84 USD |
+0.67
|
¥599B 4.04B USD | ¥329K 2.22K USD | ¥2,938 19.84 USD | ¥3,013 20.34 USD | ¥599B 4.04B USD | 18.71 | ¥157 1.06 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,258 28.74 USD |
+2.13
|
¥593B 4B USD | ¥280K 1.89K USD | ¥4,220 28.49 USD | ¥4,311 29.1 USD | ¥593B 4B USD | 14.78 | ¥288 1.94 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,600 21.59 USD |
+7.08
|
₩5T 4B USD | ₩812K 612.82 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
0
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.29 | €4.19 4.84 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
+3.09
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 18.72 | €4.46 5.15 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€41.60 48.02 USD |
+2.56
|
€3.42B 3.95B USD | €8.00 9.23 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.42B 3.95B USD | 18.65 | €2.23 2.57 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.72 0.83 USD |
-8.28
|
€3.41B 3.94B USD | €3.00K 3.46K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.41B 3.94B USD | 6.54 | €0.11 0.13 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+9.52
|
€3.41B 3.94B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 470.80 45.16 USD |
+4.67
|
NOK 40.88B 3.92B USD | NOK 271.00 26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.88B 3.92B USD | 31.83 | NOK 14.79 1.42 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.64 140.41 USD |
+0.66
|
€3.38B 3.91B USD | €1.13K 1.3K USD | €120.84 139.49 USD | €121.64 140.41 USD | €3.38B 3.91B USD | 14.32 | €8.49 9.8 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€110.60 127.67 USD |
+1.1
|
€3.36B 3.88B USD | €0.00 0 USD | €107.20 123.74 USD | €110.60 127.67 USD | €3.36B 3.88B USD | 18.71 | €5.91 6.82 USD | ||
|
Wendel
WIS.F
DE
|
€84.30 97.31 USD |
+1.57
|
€3.35B 3.86B USD | €2.00 2.31 USD | €84.30 97.31 USD | €84.30 97.31 USD | €3.35B 3.86B USD | 0 | -€4.01 -4.6 USD | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.86B — | $100.00 — | $6.87 — | $6.87 — | $3.86B — | 13.02 | $0.43 — | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,103.15 13.35 USD |
+0.26
|
₹319.00B 3.86B USD | ₹6.59K 79.73 USD | ₹1,094.15 13.24 USD | ₹1,120.00 13.55 USD | ₹319.00B 3.86B USD | 32.76 | ₹33.67 0.41 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
-0.76
|
€3.34B 3.86B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.90 | €2.61 3.01 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
0
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.22 | €4.84 5.59 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€36.00 41.56 USD |
+0.56
|
€3.32B 3.83B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.32B 3.83B USD | 17.64 | €2.04 2.35 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€2.98 3.44 USD |
-1.32
|
€3.31B 3.83B USD | €2.00K 2.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.31B 3.83B USD | 14.90 | €0.20 0.23 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,550.00 13232.16 USD |
0
|
CHF 3.03B 3.81B USD | CHF 29.00 36.37 USD | CHF 10,550.00 13232.16 USD | CHF 10,650.00 13357.58 USD | CHF 3.03B 3.81B USD | 23.14 | CHF 455.76 571.63 USD | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.63 — | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹567.75 6.87 USD |
+1.5
|
₹312.30B 3.78B USD | ₹9.96K 120.45 USD | ₹564.30 6.83 USD | ₹570.50 6.9 USD | ₹312.30B 3.78B USD | 5.69 | ₹99.72 1.21 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.09 USD |
+2.73
|
€3.27B 3.77B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.09 USD | €3.27B 3.77B USD | 6.26 | €0.15 0.17 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€107.00 123.51 USD |
-0.74
|
€3.25B 3.75B USD | €28.00 32.32 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.25B 3.75B USD | 18.10 | €5.91 6.82 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
0
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.82 | €1.94 2.24 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.60 26.09 USD |
+1.8
|
€3.25B 3.75B USD | €65.00 75.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.25B 3.75B USD | 9.69 | €2.33 2.69 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹524.20 6.34 USD |
+0.93
|
₹308.44B 3.73B USD | ₹866.00 10.48 USD | ₹522.05 6.32 USD | ₹525.20 6.35 USD | ₹308.44B 3.73B USD | 55.47 | ₹9.45 0.11 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.50 17.89 USD |
+1.97
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.16B 3.64B USD | 18.23 | €0.85 0.98 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
0
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.40 | €1.32 1.52 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€54.18 62.54 USD |
0
|
€3.11B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 0 | -€2.65 -3.05 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
0
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.34 | €0.93 1.07 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.00 62.33 USD |
-0.92
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.65 -3.05 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,781.30 21.55 USD |
+0.96
|
₹295.77B 3.58B USD | ₹2.92K 35.34 USD | ₹1,773.70 21.46 USD | ₹1,789.90 21.65 USD | ₹295.77B 3.58B USD | 75.35 | ₹23.64 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,569.50 18.99 USD |
+2.8
|
₹294.72B 3.57B USD | ₹5.75K 69.57 USD | ₹1,552.00 18.78 USD | ₹1,588.15 19.21 USD | ₹294.72B 3.57B USD | 12.06 | ₹130.08 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.55 3.79 USD |
+2.84
|
₹294.53B 3.56B USD | ₹17.40K 210.46 USD | ₹311.00 3.76 USD | ₹316.30 3.83 USD | ₹294.53B 3.56B USD | 26.77 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,565.80 18.94 USD |
+2.73
|
₹294.02B 3.56B USD | ₹75.37K 911.84 USD | ₹1,550.10 18.75 USD | ₹1,590.00 19.24 USD | ₹294.02B 3.56B USD | 12.04 | ₹130.01 1.57 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,994.00 48.32 USD |
+2.47
|
₹292.08B 3.53B USD | ₹853.00 10.32 USD | ₹3,941.00 47.68 USD | ₹4,009.15 48.5 USD | ₹292.08B 3.53B USD | 38.90 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.53B — | $100.00 — | $2.40 — | $2.40 — | $3.53B — | 23.45 | $0.11 — | ||
BankUnited, Inc.
BNU.F
DE
|
€42.00 48.48 USD |
+0.48
|
€3.05B 3.52B USD | €35.00 40.4 USD | €41.60 48.02 USD | €42.00 48.48 USD | €3.05B 3.52B USD | 13.59 | €3.09 3.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,982.30 48.18 USD |
+2.27
|
₹291.23B 3.52B USD | ₹10.67K 129.05 USD | ₹3,924.20 47.48 USD | ₹4,008.30 48.49 USD | ₹291.23B 3.52B USD | 34.66 | ₹114.87 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.34 20.02 USD |
-1.03
|
€3.00B 3.46B USD | €25.00 28.86 USD | €17.34 20.02 USD | €17.34 20.02 USD | €3.00B 3.46B USD | 75.39 | €0.23 0.27 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.50 65.22 USD |
+0.89
|
€2.97B 3.43B USD | €25.00 28.86 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.97B 3.43B USD | 15.87 | €3.56 4.11 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
0
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.92 | €2.82 3.26 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
0
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.51 | €2.64 3.05 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹291.30 3.52 USD |
+0.78
|
₹281.51B 3.41B USD | ₹70.85K 857.18 USD | ₹290.95 3.52 USD | ₹297.85 3.6 USD | ₹281.51B 3.41B USD | 12.24 | ₹23.78 0.29 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.51 0.58 USD |
+1.81
|
€2.94B 3.39B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.58 USD | €2.94B 3.39B USD | 4.59 | €0.11 0.13 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.75 28.57 USD |
-1.77
|
€2.91B 3.35B USD | €60.00 69.26 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.91B 3.35B USD | 12.56 | €1.97 2.27 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.55 8.72 USD |
-1.31
|
€2.89B 3.34B USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.89B 3.34B USD | 16.77 | €0.45 0.52 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€68.45 79.01 USD |
+1.26
|
€2.89B 3.34B USD | €60.00 69.26 USD | €65.70 75.84 USD | €68.50 79.07 USD | €2.89B 3.34B USD | 19.72 | €3.47 4.01 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€66.70 76.99 USD |
+0.08
|
€2.82B 3.25B USD | €10.00 11.54 USD | €66.70 76.99 USD | €66.70 76.99 USD | €2.82B 3.25B USD | 19.22 | €3.47 4.01 USD | ||
TowneBank
3T8.F
DE
|
€30.60 35.32 USD |
+1.32
|
€2.79B 3.22B USD | €0.00 0 USD | €30.00 34.63 USD | €30.80 35.55 USD | €2.79B 3.22B USD | 17.00 | €1.80 2.08 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.60 30.71 USD |
+0.76
|
€2.79B 3.22B USD | €162.00 187 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.79B 3.22B USD | 10.90 | €2.44 2.82 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.82 4.41 USD |
+2.14
|
€2.79B 3.22B USD | €5.00 5.77 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.79B 3.22B USD | 13.64 | €0.28 0.32 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.05 8.14 USD |
+2.17
|
€2.79B 3.22B USD | €682.00 787.26 USD | €7.00 8.08 USD | €7.05 8.14 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,014.55 12.27 USD |
+2.5
|
₹264.38B 3.2B USD | ₹10.67K 129.03 USD | ₹1,000.55 12.1 USD | ₹1,023.00 12.38 USD | ₹264.38B 3.2B USD | 11.55 | ₹87.80 1.06 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€62.50 72.15 USD |
-0.79
|
€2.77B 3.19B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.77B 3.19B USD | 8.28 | €7.54 8.7 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.00 21.93 USD |
+0.53
|
€2.76B 3.18B USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.76B 3.18B USD | 0 | -€2.38 -2.7 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩38,000 28.68 USD |
-2.94
|
₩4T 3.16B USD | ₩1M 772.61 USD | ₩37,500 28.31 USD | ₩39,600 29.89 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€21.00 24.24 USD |
+6.06
|
€2.74B 3.16B USD | €476.00 549.46 USD | €19.80 22.86 USD | €21.00 24.24 USD | €2.74B 3.16B USD | 10.34 | €2.03 2.34 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.46 49.01 USD |
+0.33
|
€2.73B 3.15B USD | €22.00 25.4 USD | €42.46 49.01 USD | €42.46 49.01 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.20 17.55 USD |
-0.65
|
€2.72B 3.15B USD | €312.00 360.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.72B 3.15B USD | 17.88 | €0.85 0.98 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 159.00 199.42 USD |
+1.6
|
CHF 2.50B 3.13B USD | CHF 1.74K 2.18K USD | CHF 157.50 197.54 USD | CHF 159.00 199.42 USD | CHF 2.50B 3.13B USD | 20.15 | CHF 7.89 9.9 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹156.85 1.9 USD |
+2.65
|
₹258.49B 3.13B USD | ₹24.25K 293.34 USD | ₹154.05 1.86 USD | ₹157.70 1.91 USD | ₹258.49B 3.13B USD | 18.30 | ₹8.57 0.1 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.85 7.91 USD |
+2.24
|
€2.71B 3.12B USD | €0.00 0 USD | €6.70 7.73 USD | €7.10 8.2 USD | €2.71B 3.12B USD | 19.57 | €0.35 0.4 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Alm. Brand A/S
1AM.F
DE
|
€1.97 2.27 USD |
+2.34
|
€2.69B 3.11B USD | €10.00 11.54 USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.69B 3.11B USD | 16.39 | €0.12 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||