結果ページ40 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.65B 6.82B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.65B 6.82B USD | 13.38 | $34.04 6.9 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| SLM Corporation SM1.F | $29.4 32.14 USD |
+2.08
|
$6.17B 6.74B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.17B 6.74B USD | 11.62 | $2.53 2.77 USD | |
| Akbank T.A.S. AKB2.F | $2.12 2.32 USD |
-1.85
|
$6.17B 6.74B USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.17B 6.74B USD | 5.72 | $0.37 0.4 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $398.2K 101.21K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Banca Generali S.p.A. BGN.VI | $52.85 57.77 USD |
0
|
$6.12B 6.7B USD | $0 0 USD | $52.6 57.5 USD | $53.15 58.1 USD | $6.12B 6.7B USD | 14.36 | $3.68 4.02 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.61 2.85 USD |
+0.5
|
$6.09B 6.66B USD | $480 524.7 USD | $2.61 2.85 USD | $2.61 2.85 USD | $6.09B 6.66B USD | 10.42 | $0.25 0.27 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.23 45.06 USD |
+0.7
|
$6.08B 6.65B USD | $100 109.31 USD | $41.23 45.06 USD | $41.23 45.06 USD | $6.08B 6.65B USD | 9.10 | $4.53 4.95 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.68 USD |
-2.34
|
$6.07B 6.64B USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.07B 6.64B USD | 10.41 | $0.06 0.07 USD | |
| Banca Generali S.p.A. B7A.F | $52.65 57.55 USD |
0
|
$6.02B 6.58B USD | $11 12.02 USD | $52.65 57.55 USD | $52.65 57.55 USD | $6.02B 6.58B USD | 14.30 | $3.68 4.02 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-1.5
|
$6.01B 6.57B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.01B 6.57B USD | 24.34 | $2.69 2.94 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
-2.54
|
$5.98B 6.54B USD | $1.19K 1.3K USD | $96 104.94 USD | $97.5 106.58 USD | $5.98B 6.54B USD | 137.14 | $0.7 0.77 USD | |
| Vienna Insurance Group AG WSV2.F | $46.45 50.78 USD |
+1.64
|
$5.96B 6.52B USD | $1 1.09 USD | $46.45 50.78 USD | $46.45 50.78 USD | $5.96B 6.52B USD | 9.32 | $4.98 5.44 USD | |
| Credit Acceptance Corporation CRDA34.SA | $277.2 56.18 USD |
0
|
$32.16B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.16B 6.52B USD | 20.82 | $13.31 2.7 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $7.3K 0.47 USD | $15,525 0.99 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
0
|
$5.86B 6.41B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.86B 6.41B USD | 13.25 | $4.64 5.07 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.58 17.03 USD |
-1.14
|
$5.85B 6.4B USD | $249 272.19 USD | $15.58 17.03 USD | $15.58 17.03 USD | $5.85B 6.4B USD | 13.66 | $1.14 1.25 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.62
|
$5.83B 6.37B USD | $8 8.75 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.83B 6.37B USD | 8.97 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.PR | $1,146 49.45 USD |
+0.53
|
$147.53B 6.37B USD | $9.35K 403.42 USD | $1,134 48.93 USD | $1,152 49.7 USD | $147.53B 6.37B USD | 9.23 | $124.11 5.35 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-1.61
|
$5.79B 6.33B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.79B 6.33B USD | 7.05 | $1.73 1.89 USD | |
| The Chiba Bank CHBAY | $42.34 — |
0
|
$6.33B — | $2 — | $45.24 — | $45.24 — | $6.33B — | 11.72 | $3.61 — | |
| MARA Holdings, Inc. MARA.MX | $302.01 17.88 USD |
-2.16
|
$106.29B 6.29B USD | $42.9K 2.54K USD | $302 17.88 USD | $333 19.72 USD | $106.29B 6.29B USD | 0 | -$21.01 -1.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $697.45 8.44 USD |
+1.21
|
$519.37B 6.28B USD | $29.55K 357.47 USD | $685.9 8.3 USD | $699.3 8.46 USD | $519.37B 6.28B USD | 24.68 | $28.25 0.34 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.73B 6.26B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.73B 6.26B USD | 13.07 | $3.15 3.44 USD | |
| Invesco Ltd. 3IW.F | $12.76 13.95 USD |
-0.61
|
$5.71B 6.24B USD | $65 71.05 USD | $12.76 13.95 USD | $12.76 13.95 USD | $5.71B 6.24B USD | 11.49 | $1.11 1.21 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
0
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.22 | $6.44 7.04 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.07 | $3.86 — | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
0
|
$5.59B 6.11B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.59B 6.11B USD | 12.23 | $4.74 5.18 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
-1.1
|
$5.58B 6.1B USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $5.58B 6.1B USD | 11.72 | $3.07 3.36 USD | |
| Max Financial Services Limited MFSL.BO | $1,457.85 17.64 USD |
+2.89
|
$503.13B 6.09B USD | $20.71K 250.6 USD | $1,410.55 17.07 USD | $1,462.2 17.69 USD | $503.13B 6.09B USD | 151.22 | $9.64 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.83 4.83 USD |
+0.13
|
$9.82B 6.06B USD | $14.65K 9.04K USD | $7.82 4.83 USD | $7.83 4.83 USD | $9.82B 6.06B USD | 26.09 | $0.3 0.19 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $202.45 2.45 USD |
+0.65
|
$497.09B 6.01B USD | $51.41K 622.02 USD | $200 2.42 USD | $202.75 2.45 USD | $497.09B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| MGIC Investment Corporation MGC.F | $23 25.14 USD |
+0.88
|
$5.46B 5.97B USD | $48 52.47 USD | $23 25.14 USD | $23 25.14 USD | $5.46B 5.97B USD | 8.64 | $2.66 2.91 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,240 9.74 USD |
-2.72
|
$5.05T 5.97B USD | $543.37K 642.28 USD | $8,150 9.63 USD | $8,840 10.45 USD | $5.05T 5.97B USD | 14.01 | $587.82 0.69 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.96 13.07 USD |
+2.31
|
$5.45B 5.95B USD | $50 54.66 USD | $11.96 13.07 USD | $11.96 13.07 USD | $5.45B 5.95B USD | 8.92 | $1.34 1.46 USD | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
-1.21
|
$5.4B 5.9B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.4B 5.9B USD | 20.68 | $3.94 4.31 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.18 — |
0
|
$5.89B — | $600 — | $1.43 — | $1.43 — | $5.89B — | 6.21 | $0.19 — | |
| Jyske Bank A/S 0MGD.IL | $621.75 91.16 USD |
+0.32
|
$40.12B 5.88B USD | $162 23.75 USD | $0 0 USD | $0 0 USD | $40.12B 5.88B USD | 9.17 | $67.77 9.94 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
-0.61
|
$5.32B 5.81B USD | $353 385.88 USD | $82 89.64 USD | $82 89.64 USD | $5.32B 5.81B USD | 10.62 | $7.72 8.44 USD | |
| Jackson Financial Inc. 8WF.F | $70.86 77.46 USD |
+0.66
|
$5.27B 5.76B USD | $200 218.63 USD | $70.86 77.46 USD | $70.86 77.46 USD | $5.27B 5.76B USD | 60.56 | $1.17 1.28 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+5.26
|
$5.27B 5.76B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27B 5.76B USD | 4.00 | $0.01 0.01 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.12 48.23 USD |
+0.96
|
$5.25B 5.74B USD | $58 63.4 USD | $44.12 48.23 USD | $44.12 48.23 USD | $5.25B 5.74B USD | 10.52 | $4.19 4.58 USD | |
| Hiscox HCXLF | $17 — |
+30.27
|
$5.73B — | $965 — | $17 — | $17 — | $5.73B — | 9.55 | $1.78 — | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
0
|
$5.22B 5.71B USD | $25 27.33 USD | $145 158.5 USD | $145 158.5 USD | $5.22B 5.71B USD | 13.64 | $10.63 11.62 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $785 9.5 USD |
-0.46
|
$470.46B 5.69B USD | $41.03K 496.42 USD | $778.1 9.41 USD | $792.9 9.59 USD | $470.46B 5.69B USD | 19.14 | $41.01 0.5 USD | |
| SCOR SE SDRC.F | $28.94 31.64 USD |
+1.97
|
$5.2B 5.68B USD | $150 163.97 USD | $28.94 31.64 USD | $28.94 31.64 USD | $5.2B 5.68B USD | 1447.00 | $0.02 0.02 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$27.99B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.99B 5.67B USD | 12.77 | $3.91 0.79 USD | |
| FS KKR Capital Corp. FS5A.F | $18.52 20.24 USD |
-0.8
|
$5.19B 5.67B USD | $130 142.11 USD | $18.23 19.92 USD | $18.52 20.24 USD | $5.19B 5.67B USD | 11.02 | $1.68 1.84 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
+1.48
|
$5.18B 5.66B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.18B 5.66B USD | 0 | $0 0 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
+0.99
|
$5.17B 5.65B USD | $6 6.56 USD | $51 55.75 USD | $51 55.75 USD | $5.17B 5.65B USD | 8.41 | $6.06 6.62 USD | |
| SCOR SE SDRC.DE | $28.8 31.48 USD |
0
|
$5.16B 5.64B USD | $900 983.82 USD | $28.78 31.46 USD | $28.8 31.48 USD | $5.16B 5.64B USD | 1440.00 | $0.02 0.02 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.6B — | $100 — | $11.37 — | $11.37 — | $5.6B — | 8.66 | $1.24 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $726.1 8.78 USD |
+0.84
|
$460.86B 5.58B USD | $12.37K 149.62 USD | $712.1 8.62 USD | $732.55 8.86 USD | $460.86B 5.58B USD | 36.26 | $20.02 0.24 USD | |
| PJT Partners Inc. 1PJ.F | $129 141.01 USD |
0
|
$5.09B 5.56B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $5.09B 5.56B USD | 25.59 | $5.04 5.51 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.15 90.89 USD |
-0.24
|
$5.06B 5.53B USD | $25 27.33 USD | $83.15 90.89 USD | $83.15 90.89 USD | $5.06B 5.53B USD | 7.72 | $10.77 11.77 USD | |
| Hiscox Ltd H2X3.F | $14.8 16.18 USD |
+6.47
|
$5.06B 5.53B USD | $170 185.83 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.06B 5.53B USD | 9.36 | $1.58 1.73 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Hiscox HCXLY | $32.7 — |
0
|
$5.51B — | $161 — | $31.4 — | $31.4 — | $5.51B — | 9.18 | $3.56 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Golkor KATX | $2.99 — |
0
|
$5.48B — | $28.34M — | $0.0002 — | $0.0006999 — | $5.48B — | 0 | $0 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.86K 123.48 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.96 — | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5B 5.47B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5B 5.47B USD | 5.09 | $0.01 0.01 USD | |
| Storebrand ASA SKT.F | $11.45 12.52 USD |
-0.26
|
$5B 5.47B USD | $1 1.09 USD | $11.45 12.52 USD | $11.45 12.52 USD | $5B 5.47B USD | 10.40 | $1.1 1.2 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$4.96B 5.42B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.42B USD | 35.70 | $1.35 1.48 USD | |
| KBC Ancora SA KB9.F | $63.6 69.52 USD |
0
|
$4.96B 5.42B USD | $187 204.42 USD | $63.6 69.52 USD | $63.6 69.52 USD | $4.96B 5.42B USD | 13.27 | $4.79 5.24 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.08 USD |
-0.26
|
$4.96B 5.42B USD | $10K 10.93K USD | $1.91 2.08 USD | $1.91 2.08 USD | $4.96B 5.42B USD | 7.94 | $0.24 0.26 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.35 121.72 USD |
+0.91
|
$4.96B 5.42B USD | $100 109.31 USD | $111.35 121.72 USD | $111.35 121.72 USD | $4.96B 5.42B USD | 20.09 | $5.54 6.06 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $4.86K 5.31K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.89 | $2.46 2.69 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.1 34 USD |
-1.58
|
$4.89B 5.35B USD | $110 120.24 USD | $31.1 34 USD | $31.1 34 USD | $4.89B 5.35B USD | 22.21 | $1.4 1.53 USD | |
| Lincoln National Corporation LCO.F | $28.62 31.29 USD |
-0.1
|
$4.89B 5.34B USD | $200 218.63 USD | $28.62 31.29 USD | $28.62 31.29 USD | $4.89B 5.34B USD | 4.57 | $6.26 6.84 USD | |
| Definity Financial Corporation XR6.F | $42.8 46.79 USD |
-1.83
|
$4.88B 5.34B USD | $671 733.49 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.88B 5.34B USD | 18.77 | $2.28 2.49 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
0
|
$4.87B 5.33B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.87B 5.33B USD | 2.58 | $0.13 0.14 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
-0.48
|
$4.85B 5.3B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $4.85B 5.3B USD | 20.12 | $20.77 22.7 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
0
|
$4.82B 5.27B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.82B 5.27B USD | 5.78 | $0.23 0.25 USD | |
| IG IGGHY | $14.43 — |
0
|
$5.27B — | $100 — | $14.43 — | $14.43 — | $5.27B — | 11.18 | $1.29 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.21B — | $500 — | $3.48 — | $3.48 — | $5.21B — | 24.73 | $0.15 — | |
| Direct Line Insurance DIISY | $15.94 — |
+0.31
|
$5.21B — | $1.75K — | $15.94 — | $15.95 — | $5.21B — | 27.01 | $0.59 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $300 — | $24.5 — | $24.7 — | $5.16B — | 2.22 | $11.02 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.25 7.93 USD |
+2.11
|
$4.71B 5.15B USD | $60 65.59 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.71B 5.15B USD | 0 | -$0.02 -0.02 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,900 4.45 USD |
+2.25
|
$6.81T 5.14B USD | $101.12K 76.33 USD | $5,730 4.33 USD | $5,970 4.51 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-0.97
|
$4.69B 5.13B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.69B 5.13B USD | 3.39 | $0.03 0.03 USD | |
| Fukuoka Financial FKKFY | $13.4 — |
0
|
$5.11B — | $117 — | $14.21 — | $14.21 — | $5.11B — | 10.15 | $1.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||