Page de résultat 40 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 117.00 3.29 USD |
+2.18
|
THB 100.68B 2.83B USD | THB 8.71M 245.11K USD | THB 114.50 3.22 USD | THB 117.50 3.31 USD | THB 100.68B 2.83B USD | 18.78 | THB 6.23 0.18 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.66M 46.77K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
American Express Company
AXP.BA
AR
|
ARS 35,360.00 41.8 USD |
+0.28
|
ARS 2.39T 2.82B USD | ARS 18.66K 22.06 USD | ARS 34,600.00 40.9 USD | ARS 35,760.00 42.27 USD | ARS 2.39T 2.82B USD | 0.15 | ARS 230.45K 272.4 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€8.82 10.18 USD |
-2.7
|
€2.44B 2.81B USD | €250.00 288.58 USD | €8.82 10.18 USD | €8.82 10.18 USD | €2.44B 2.81B USD | 0 | -€1.16 -1.3 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€42.27 48.79 USD |
-1.72
|
€2.43B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.81B USD | 3.89 | €10.85 12.52 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
Banc of California, Inc.
FPB.F
DE
|
€15.15 17.49 USD |
-0.66
|
€2.40B 2.77B USD | €6.00 6.93 USD | €15.15 17.49 USD | €15.15 17.49 USD | €2.40B 2.77B USD | 0 | -€0.36 -0.4 USD | ||
Aozora Bank
AOZOY
US
|
$5.00 — |
-9.43
|
$2.77B — | $880.00 — | $4.92 — | $4.92 — | $2.77B — | 13.88 | $0.36 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.4 USD |
+6.75
|
€2.40B 2.77B USD | €1.67K 1.93K USD | €0.33 0.38 USD | €0.35 0.4 USD | €2.40B 2.77B USD | 4.97 | €0.07 0.08 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.80 2.86 USD |
-0.57
|
₹227.84B 2.76B USD | ₹241.24K 2.92K USD | ₹235.00 2.84 USD | ₹239.30 2.9 USD | ₹227.84B 2.76B USD | 20.27 | ₹11.68 0.14 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€41.20 47.56 USD |
-1.9
|
€2.37B 2.74B USD | €109.00 125.82 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.37B 2.74B USD | 3.79 | €10.85 12.52 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€84.67 97.74 USD |
-1.91
|
€2.35B 2.72B USD | €1.53K 1.76K USD | €84.47 97.51 USD | €86.32 99.64 USD | €2.35B 2.72B USD | 9.05 | €9.35 10.79 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹226.35 2.74 USD |
-1.57
|
₹224.26B 2.71B USD | ₹68.87K 833.24 USD | ₹225.50 2.73 USD | ₹229.95 2.78 USD | ₹224.26B 2.71B USD | 16.03 | ₹14.12 0.17 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 739.00 926.88 USD |
+0.54
|
CHF 2.15B 2.7B USD | CHF 753.00 944.44 USD | CHF 732.00 918.1 USD | CHF 743.00 931.9 USD | CHF 2.15B 2.7B USD | 13.88 | CHF 53.24 66.78 USD | ||
Sprott Inc.
A781.F
DE
|
€90.70 104.7 USD |
-0.87
|
€2.33B 2.69B USD | €10.00 11.54 USD | €90.70 104.7 USD | €90.70 104.7 USD | €2.33B 2.69B USD | 25.91 | €3.50 4.04 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$21.04B 2.69B USD | HK$13.00K 1.66K USD | HK$1.37 0.17 USD | HK$1.46 0.19 USD | HK$21.04B 2.69B USD | 11.23 | HK$0.13 0.02 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€59.00 68.11 USD |
0
|
€2.33B 2.69B USD | €16.00 18.47 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.33B 2.69B USD | 12.82 | €4.60 5.31 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.00 46.17 USD |
+0.5
|
€2.32B 2.68B USD | €35.00 40.4 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.32B 2.68B USD | 11.83 | €3.38 3.9 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,665.00 0.11 USD |
-3.48
|
IDR 41.86T 2.68B USD | IDR 33.73M 2.16K USD | IDR 1,665.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 41.86T 2.68B USD | 6.10 | IDR 272.77 0.02 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.60 19.16 USD |
-2.92
|
€2.30B 2.65B USD | €125.00 144.29 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.30B 2.65B USD | 13.38 | €1.24 1.43 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
FB Financial Corporation
2J2.F
DE
|
€46.20 53.33 USD |
+0.43
|
€2.28B 2.64B USD | €400.00 461.73 USD | €45.40 52.41 USD | €46.20 53.33 USD | €2.28B 2.64B USD | 11.81 | €3.91 4.51 USD | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.51 4.05 USD |
+15.84
|
€2.28B 2.63B USD | €378.00 436.34 USD | €2.96 3.42 USD | €3.58 4.13 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.10 19.74 USD |
+0.59
|
€2.28B 2.63B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.28B 2.63B USD | 12.48 | €1.37 1.58 USD | ||
COFACE SA
65C.F
DE
|
€15.21 17.56 USD |
-1.36
|
€2.27B 2.63B USD | €120.00 138.52 USD | €15.21 17.56 USD | €15.39 17.77 USD | €2.27B 2.63B USD | 11.02 | €1.38 1.59 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.20 41.79 USD |
+2.26
|
€2.27B 2.62B USD | €0.00 0 USD | €35.00 40.4 USD | €36.40 42.02 USD | €2.27B 2.62B USD | 13.55 | €2.67 3.08 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.70 4.27 USD |
0
|
€2.27B 2.62B USD | €155.00 178.92 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.27B 2.62B USD | 9.73 | €0.38 0.44 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.35 9.64 USD |
-1.42
|
€2.25B 2.6B USD | €437.00 504.44 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.25B 2.6B USD | 26.09 | €0.32 0.37 USD | ||
Anima Holding SpA
124.F
DE
|
€6.91 7.98 USD |
+0.73
|
€2.25B 2.59B USD | €265.00 305.9 USD | €6.91 7.98 USD | €6.91 7.98 USD | €2.25B 2.59B USD | 8.32 | €0.83 0.96 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€66.50 76.76 USD |
-1.48
|
€2.25B 2.59B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.25B 2.59B USD | 9.41 | €7.06 8.15 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€180.00 207.78 USD |
-0.55
|
€2.24B 2.58B USD | €100.00 115.43 USD | €180.00 207.78 USD | €180.00 207.78 USD | €2.24B 2.58B USD | 9.04 | €19.89 22.96 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,050 32.5 USD |
+0.23
|
₩3T 2.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 197.60 18.96 USD |
-1.2
|
NOK 26.84B 2.57B USD | NOK 23.49K 2.25K USD | NOK 196.78 18.88 USD | NOK 199.40 19.13 USD | NOK 26.84B 2.57B USD | 11.28 | NOK 17.51 1.68 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.23 0.26 USD |
-0.87
|
€2.23B 2.57B USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.23B 2.57B USD | 11.40 | €0.02 0.02 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €211.00 243.56 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Ninety One Group
3XH.F
DE
|
€2.32 2.68 USD |
0
|
€2.22B 2.56B USD | €4.00 4.62 USD | €2.26 2.61 USD | €2.32 2.68 USD | €2.22B 2.56B USD | 11.59 | €0.20 0.23 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,115 19.21 USD |
+0.81
|
¥415B 2.56B USD | ¥280K 1.73K USD | ¥3,100 19.12 USD | ¥3,120 19.24 USD | ¥415B 2.56B USD | 12.54 | ¥248 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,339 14.42 USD |
-3.63
|
¥414B 2.55B USD | ¥520K 3.21K USD | ¥2,328 14.35 USD | ¥2,437 15.03 USD | ¥414B 2.55B USD | 15.03 | ¥156 0.96 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
+0.9
|
MX$43.07B 2.55B USD | MX$2.70K 159.93 USD | MX$446.00 26.41 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€10.80 12.47 USD |
0
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €11.20 12.93 USD | €2.21B 2.55B USD | 9.47 | €1.14 1.32 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.87 2.16 USD |
+0.54
|
€2.18B 2.52B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.18B 2.52B USD | 23.37 | €0.08 0.09 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.04 2.35 USD |
0
|
€2.18B 2.52B USD | €1.54K 1.78K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.18B 2.52B USD | 9.27 | €0.22 0.25 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.08 2.4 USD |
+0.97
|
€2.18B 2.52B USD | €66.00 76.19 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.18B 2.52B USD | 9.45 | €0.22 0.25 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.75 6.64 USD |
-1.71
|
€2.15B 2.48B USD | €50.00 57.72 USD | €5.70 6.58 USD | €5.75 6.64 USD | €2.15B 2.48B USD | 14.02 | €0.41 0.47 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€69.00 79.65 USD |
+2.22
|
€2.14B 2.47B USD | €66.00 76.19 USD | €66.50 76.76 USD | €69.00 79.65 USD | €2.14B 2.47B USD | 16.04 | €4.30 4.96 USD | ||
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.86 18.31 USD |
-0.13
|
€2.13B 2.46B USD | €526.00 607.18 USD | €15.86 18.31 USD | €15.86 18.31 USD | €2.13B 2.46B USD | 12.39 | €1.28 1.48 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
First Busey Corporation
FBYN.F
DE
|
€25.60 29.55 USD |
-0.78
|
€2.11B 2.44B USD | €4.00 4.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.11B 2.44B USD | 12.36 | €2.07 2.39 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.10B 2.42B USD | €12.00 13.85 USD | €52.50 60.6 USD | €53.50 61.76 USD | €2.10B 2.42B USD | 10.86 | €4.88 5.63 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,850 24.21 USD |
-2.25
|
CLP 2T 2.4B USD | CLP 160K 162.4 USD | CLP 23,061 23.41 USD | CLP 24,309 24.68 USD | CLP 2T 2.4B USD | 28.78 | CLP 828 0.84 USD | ||
Intrum
ITJTY
US
|
$0.75 — |
0
|
$2.39B — | $12.00 — | $0.75 — | $0.75 — | $2.39B — | 0 | -$0.45 — | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€29.04 33.52 USD |
-0.62
|
€2.06B 2.38B USD | €10.00 11.54 USD | €29.04 33.52 USD | €29.04 33.52 USD | €2.06B 2.38B USD | 8.15 | €3.56 4.11 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,560.00 3210.84 USD |
-1.54
|
CHF 1.89B 2.38B USD | CHF 279.00 349.93 USD | CHF 2,540.00 3185.75 USD | CHF 2,610.00 3273.55 USD | CHF 1.89B 2.38B USD | 8.01 | CHF 319.46 400.68 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.46 1.69 USD |
-3.31
|
€2.06B 2.37B USD | €656.00 757.24 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.06B 2.37B USD | 7.29 | €0.20 0.23 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 245.50 307.91 USD |
-2
|
CHF 1.89B 2.37B USD | CHF 3.30K 4.14K USD | CHF 245.50 307.91 USD | CHF 249.50 312.93 USD | CHF 1.89B 2.37B USD | 13.73 | CHF 17.88 22.43 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€21.38 24.67 USD |
+2.32
|
€2.05B 2.36B USD | €8.00 9.23 USD | €20.28 23.41 USD | €21.38 24.67 USD | €2.05B 2.36B USD | 49.70 | €0.43 0.5 USD | ||
Ninety One Group
L91.F
DE
|
€2.16 2.49 USD |
+0.93
|
€2.04B 2.36B USD | €21.00 24.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.04B 2.36B USD | 10.80 | €0.20 0.23 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.52 17.92 USD |
-2.02
|
€2.04B 2.36B USD | €0.00 0 USD | €15.44 17.82 USD | €15.72 18.15 USD | €2.04B 2.36B USD | 15.21 | €1.02 1.18 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,120 3.11 USD |
-4.52
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
Merchants Bancorp
3KD.F
DE
|
€43.40 50.1 USD |
+2.84
|
€1.99B 2.3B USD | €7.00 8.08 USD | €41.60 48.02 USD | €43.40 50.1 USD | €1.99B 2.3B USD | 10.16 | €4.27 4.93 USD | ||
nib holdings limited
3GU.F
DE
|
€4.06 4.69 USD |
+1
|
€1.99B 2.3B USD | €114.00 131.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.99B 2.3B USD | 18.45 | €0.22 0.25 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$151.00 8.94 USD |
-8.07
|
MX$38.78B 2.3B USD | MX$2.64K 156.44 USD | MX$150.10 8.89 USD | MX$158.10 9.36 USD | MX$38.78B 2.3B USD | 0 | -MX$68.01 -4.02 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$114.01 23.11 USD |
0
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$114.01 23.11 USD | R$114.01 23.11 USD | R$11.25B 2.28B USD | 4.08 | R$27.92 5.66 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.22 3.72 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €1.97B 2.28B USD | 8.47 | €0.38 0.44 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.11 9.36 USD |
-0.86
|
€1.97B 2.28B USD | €1.20K 1.39K USD | €8.11 9.36 USD | €8.11 9.36 USD | €1.97B 2.28B USD | 7.30 | €1.11 1.28 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,884 11.62 USD |
-3.24
|
¥366B 2.26B USD | ¥669K 4.13K USD | ¥1,874 11.56 USD | ¥1,967 12.13 USD | ¥366B 2.26B USD | 21.75 | ¥87 0.53 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€80.00 92.35 USD |
+0.63
|
€1.95B 2.25B USD | €420.00 484.82 USD | €79.50 91.77 USD | €80.00 92.35 USD | €1.95B 2.25B USD | 28.16 | €2.84 3.28 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€1.98 2.29 USD |
-1.98
|
€1.95B 2.25B USD | €2.00K 2.31K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.95B 2.25B USD | 9.42 | €0.21 0.24 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
-0.86
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€176.00 203.16 USD |
-1.12
|
€1.91B 2.2B USD | €1.00 1.15 USD | €176.00 203.16 USD | €176.00 203.16 USD | €1.91B 2.2B USD | 11.23 | €15.67 18.09 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€25.70 29.67 USD |
-1
|
€1.91B 2.2B USD | €2.00 2.31 USD | €25.70 29.67 USD | €25.70 29.67 USD | €1.91B 2.2B USD | 4.17 | €6.16 7.11 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.70 6.58 USD |
-0.87
|
€1.91B 2.2B USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.91B 2.2B USD | 6.62 | €0.86 0.99 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,272 7.84 USD |
+0.08
|
¥356B 2.2B USD | ¥419K 2.58K USD | ¥1,269 7.82 USD | ¥1,279 7.89 USD | ¥356B 2.2B USD | 6.40 | ¥199 1.22 USD | ||
OFG Bancorp
OFP.F
DE
|
€44.80 51.71 USD |
-5.08
|
€1.89B 2.19B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.89B 2.19B USD | 9.93 | €4.51 5.21 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 242.75 0.29 USD |
+1.15
|
ARS 1.85T 2.19B USD | ARS 5.75M 6.8K USD | ARS 233.50 0.28 USD | ARS 247.00 0.29 USD | ARS 1.85T 2.19B USD | 9.71 | ARS 25.00 0.03 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.80 37.86 USD |
+1.86
|
€1.88B 2.17B USD | €100.00 115.43 USD | €31.60 36.48 USD | €33.00 38.09 USD | €1.88B 2.17B USD | 14.19 | €2.31 2.67 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.70 14.66 USD |
-0.78
|
€1.86B 2.15B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.86B 2.15B USD | 14.26 | €0.89 1.03 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 294.90 28.79 USD |
+2.32
|
SEK 21.99B 2.15B USD | SEK 81.00 7.91 USD | SEK 293.80 28.68 USD | SEK 294.80 28.78 USD | SEK 21.99B 2.15B USD | 6.97 | SEK 42.25 4.12 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€22.00 25.4 USD |
+5.77
|
€1.84B 2.13B USD | €10.00 11.54 USD | €20.80 24.01 USD | €22.00 25.4 USD | €1.84B 2.13B USD | 6.94 | €3.17 3.66 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€16.16 18.65 USD |
+1.54
|
€1.83B 2.12B USD | €700.00 808.03 USD | €15.62 18.02 USD | €16.16 18.65 USD | €1.83B 2.12B USD | 0 | -€0.10 -0.1 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,089.65 13.18 USD |
-4.71
|
₹174.65B 2.11B USD | ₹166.07K 2.01K USD | ₹1,061.15 12.84 USD | ₹1,120.60 13.56 USD | ₹174.65B 2.11B USD | 14.47 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,088.50 13.17 USD |
-4.72
|
₹174.46B 2.11B USD | ₹938.52K 11.35K USD | ₹1,061.30 12.84 USD | ₹1,119.60 13.55 USD | ₹174.46B 2.11B USD | 14.46 | ₹75.27 0.91 USD | ||
WaFd, Inc.
WAO.F
DE
|
€24.60 28.4 USD |
-3.91
|
€1.82B 2.1B USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.82B 2.1B USD | 8.91 | €2.76 3.19 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.60 0.69 USD |
-0.83
|
€1.80B 2.07B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.80B 2.07B USD | 4.28 | €0.14 0.16 USD | ||
Bladex Inc.
D8Q.F
DE
|
€48.00 55.41 USD |
-2.83
|
€1.79B 2.06B USD | €10.00 11.54 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.79B 2.06B USD | 9.23 | €5.20 6 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$32.55 6.6 USD |
+4.8
|
R$10.15B 2.06B USD | R$206.00 41.75 USD | R$31.81 6.45 USD | R$32.55 6.6 USD | R$10.15B 2.06B USD | 4.99 | R$6.51 1.32 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$2.00 0.12 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
+3.82
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.29 | €0.57 0.66 USD | ||
Investec Group
IYYA.F
DE
|
€6.90 7.96 USD |
-1.43
|
€1.76B 2.03B USD | €453.00 522.91 USD | €6.85 7.91 USD | €6.90 7.96 USD | €1.76B 2.03B USD | 15.00 | €0.46 0.53 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$35.00 2.07 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
