Page de résultat 40 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.41 USD |
+1.72
|
€2.44B 2.81B USD | €1.67K 1.93K USD | €0.35 0.41 USD | €0.36 0.41 USD | €2.44B 2.81B USD | 5.05 | €0.07 0.08 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Brighthouse Financial, Inc.
BROC.MU
DE
|
€41.89 48.36 USD |
-0.89
|
€2.41B 2.78B USD | €0.00 0 USD | €41.89 48.36 USD | €41.89 48.36 USD | €2.41B 2.78B USD | 3.86 | €10.85 12.52 USD | ||
Sprott Inc.
A781.F
DE
|
€93.20 107.58 USD |
+2.76
|
€2.40B 2.77B USD | €10.00 11.54 USD | €91.60 105.74 USD | €93.20 107.58 USD | €2.40B 2.77B USD | 26.62 | €3.50 4.04 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.65 2.88 USD |
+0.36
|
₹228.66B 2.77B USD | ₹489.90K 5.93K USD | ₹230.40 2.79 USD | ₹239.00 2.89 USD | ₹228.66B 2.77B USD | 20.34 | ₹11.68 0.14 USD | ||
AMP
AMLTF
US
|
$1.15 — |
-11.54
|
$2.76B — | $75.00 — | $1.15 — | $1.15 — | $2.76B — | 23.00 | $0.05 — |
|
|
Trustmark Corporation
TT4.F
DE
|
€41.20 47.56 USD |
+3
|
€2.39B 2.76B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.39B 2.76B USD | 12.18 | €3.38 3.9 USD | ||
American Express Company
AXP.BA
AR
|
ARS 34,520.00 40.8 USD |
-2.38
|
ARS 2.33T 2.76B USD | ARS 15.17K 17.93 USD | ARS 34,240.00 40.47 USD | ARS 35,280.00 41.7 USD | ARS 2.33T 2.76B USD | 0.14 | ARS 230.45K 272.4 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
+2.54
|
€2.39B 2.76B USD | €16.00 18.47 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.39B 2.76B USD | 13.15 | €4.60 5.31 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.30 25.74 USD |
-3.96
|
€2.39B 2.75B USD | €100.00 115.43 USD | €22.10 25.51 USD | €23.42 27.03 USD | €2.39B 2.75B USD | 12.11 | €1.84 2.12 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹531.70 6.43 USD |
-6.6
|
₹226.94B 2.75B USD | ₹144.53K 1.75K USD | ₹528.40 6.39 USD | ₹566.45 6.85 USD | ₹226.94B 2.75B USD | 9.12 | ₹58.24 0.7 USD | ||
Aozora Bank
AOZOY
US
|
$4.92 — |
-10.88
|
$2.72B — | $880.00 — | $4.92 — | $4.92 — | $2.72B — | 13.66 | $0.36 — |
|
|
Customers Bancorp, Inc.
334.F
DE
|
€69.50 80.23 USD |
+4.51
|
€2.35B 2.71B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.35B 2.71B USD | 9.84 | €7.06 8.15 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€40.80 47.1 USD |
-0.97
|
€2.35B 2.71B USD | €109.00 125.82 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.35B 2.71B USD | 3.76 | €10.85 12.52 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.28 USD |
+5.26
|
€2.35B 2.71B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €2.35B 2.71B USD | 12.00 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€84.27 97.28 USD |
-0.47
|
€2.34B 2.7B USD | €847.00 977.72 USD | €84.26 97.26 USD | €84.67 97.74 USD | €2.34B 2.7B USD | 9.01 | €9.35 10.79 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$21.04B 2.69B USD | HK$13.00K 1.66K USD | HK$1.37 0.17 USD | HK$1.46 0.19 USD | HK$21.04B 2.69B USD | 11.23 | HK$0.13 0.02 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 735.00 921.86 USD |
-0.54
|
CHF 2.14B 2.69B USD | CHF 1.12K 1.4K USD | CHF 729.00 914.34 USD | CHF 752.00 943.18 USD | CHF 2.14B 2.69B USD | 13.80 | CHF 53.24 66.78 USD | ||
FB Financial Corporation
2J2.F
DE
|
€47.00 54.25 USD |
+1.73
|
€2.32B 2.68B USD | €400.00 461.73 USD | €46.80 54.02 USD | €47.00 54.25 USD | €2.32B 2.68B USD | 12.02 | €3.91 4.51 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹221.85 2.68 USD |
-1.99
|
₹219.81B 2.66B USD | ₹102.99K 1.25K USD | ₹218.50 2.64 USD | ₹227.30 2.75 USD | ₹219.81B 2.66B USD | 15.71 | ₹14.12 0.17 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.54 9.86 USD |
+2.28
|
€2.30B 2.66B USD | €437.00 504.44 USD | €8.54 9.86 USD | €8.54 9.86 USD | €2.30B 2.66B USD | 26.68 | €0.32 0.37 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.30 19.97 USD |
+1.17
|
€2.30B 2.66B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.30B 2.66B USD | 12.62 | €1.37 1.58 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,650.00 0.11 USD |
-0.9
|
IDR 41.48T 2.65B USD | IDR 6.95M 443.84 USD | IDR 1,620.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 41.48T 2.65B USD | 6.04 | IDR 272.77 0.02 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — |
|
|
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
COFACE SA
65C.F
DE
|
€15.27 17.63 USD |
+0.39
|
€2.28B 2.64B USD | €120.00 138.52 USD | €15.27 17.63 USD | €15.27 17.63 USD | €2.28B 2.64B USD | 11.06 | €1.38 1.59 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€183.00 211.24 USD |
+1.67
|
€2.28B 2.63B USD | €100.00 115.43 USD | €183.00 211.24 USD | €183.00 211.24 USD | €2.28B 2.63B USD | 9.20 | €19.89 22.96 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€36.20 41.79 USD |
0
|
€2.27B 2.62B USD | €0.00 0 USD | €36.00 41.56 USD | €36.40 42.02 USD | €2.27B 2.62B USD | 13.06 | €2.77 3.2 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.30 18.82 USD |
-1.81
|
€2.26B 2.61B USD | €125.00 144.29 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26B 2.61B USD | 13.14 | €1.24 1.43 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.66 4.22 USD |
-1.08
|
€2.24B 2.59B USD | €4.32K 4.99K USD | €3.54 4.09 USD | €3.86 4.46 USD | €2.24B 2.59B USD | 9.63 | €0.38 0.44 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €1.20K 1.39K USD | €6.89 7.95 USD | €6.94 8.01 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,119 19.23 USD |
+0.13
|
¥415B 2.56B USD | ¥382K 2.36K USD | ¥3,119 19.23 USD | ¥3,166 19.52 USD | ¥415B 2.56B USD | 12.64 | ¥247 1.52 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.40 30.47 USD |
+20
|
€2.21B 2.55B USD | €10.00 11.54 USD | €25.60 29.55 USD | €26.60 30.71 USD | €2.21B 2.55B USD | 9.63 | €2.74 3.16 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$43.07B 2.55B USD | MX$2.70K 159.93 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
Anima Holding SpA
124.F
DE
|
€6.75 7.79 USD |
-2.32
|
€2.20B 2.53B USD | €265.00 305.9 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.20B 2.53B USD | 8.13 | €0.83 0.96 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,300 31.93 USD |
-1.74
|
₩3T 2.53B USD | ₩257K 194.13 USD | ₩41,550 31.36 USD | ₩42,950 32.42 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 194.04 18.61 USD |
-1.8
|
NOK 26.35B 2.53B USD | NOK 51.47K 4.94K USD | NOK 193.02 18.52 USD | NOK 197.60 18.96 USD | NOK 26.35B 2.53B USD | 11.08 | NOK 17.51 1.68 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — |
|
|
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.04 2.35 USD |
0
|
€2.18B 2.52B USD | €1.54K 1.78K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.18B 2.52B USD | 9.27 | €0.22 0.25 USD | ||
Ninety One Group
3XH.F
DE
|
€2.28 2.63 USD |
-1.72
|
€2.18B 2.52B USD | €4.00 4.62 USD | €2.26 2.61 USD | €2.30 2.65 USD | €2.18B 2.52B USD | 11.40 | €0.20 0.23 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.34 3.86 USD |
-4.84
|
€2.17B 2.51B USD | €4.00K 4.62K USD | €3.18 3.67 USD | €3.49 4.03 USD | €2.17B 2.51B USD | 0 | -€0.01 -0.01 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.16B 2.5B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €11.00 12.7 USD | €2.16B 2.5B USD | 9.29 | €1.14 1.32 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
First Busey Corporation
FBYN.F
DE
|
€26.20 30.24 USD |
+2.34
|
€2.16B 2.5B USD | €4.00 4.62 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.16B 2.5B USD | 12.65 | €2.07 2.39 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.10 18.58 USD |
+1.51
|
€2.16B 2.49B USD | €277.00 319.75 USD | €15.78 18.22 USD | €16.10 18.58 USD | €2.16B 2.49B USD | 12.57 | €1.28 1.48 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.85 2.14 USD |
-1.07
|
€2.16B 2.49B USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.16B 2.49B USD | 23.12 | €0.08 0.09 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€69.50 80.23 USD |
+0.72
|
€2.16B 2.49B USD | €66.00 76.19 USD | €68.50 79.07 USD | €69.50 80.23 USD | €2.16B 2.49B USD | 16.16 | €4.30 4.96 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.06 2.38 USD |
-0.96
|
€2.16B 2.49B USD | €66.00 76.19 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.16B 2.49B USD | 9.36 | €0.22 0.25 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.28 34.95 USD |
+4.27
|
€2.15B 2.48B USD | €10.00 11.54 USD | €30.28 34.95 USD | €30.28 34.95 USD | €2.15B 2.48B USD | 8.50 | €3.56 4.11 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,261 13.94 USD |
-3.33
|
¥400B 2.47B USD | ¥627K 3.87K USD | ¥2,156 13.29 USD | ¥2,276 14.03 USD | ¥400B 2.47B USD | 14.49 | ¥156 0.96 USD | ||
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — |
|
|
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.65 6.52 USD |
-1.74
|
€2.11B 2.44B USD | €50.00 57.72 USD | €5.60 6.46 USD | €5.65 6.52 USD | €2.11B 2.44B USD | 13.78 | €0.41 0.47 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€53.00 61.18 USD |
0
|
€2.10B 2.42B USD | €12.00 13.85 USD | €52.50 60.6 USD | €53.00 61.18 USD | €2.10B 2.42B USD | 10.86 | €4.88 5.63 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,800 24.16 USD |
-0.21
|
CLP 2T 2.39B USD | CLP 46K 46.95 USD | CLP 23,401 23.76 USD | CLP 24,249 24.62 USD | CLP 2T 2.39B USD | 28.72 | CLP 828 0.84 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
+0.39
|
CHF 1.90B 2.39B USD | CHF 137.00 171.83 USD | CHF 2,550.00 3198.29 USD | CHF 2,580.00 3235.92 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 247.00 309.8 USD |
+0.61
|
CHF 1.90B 2.38B USD | CHF 1.55K 1.94K USD | CHF 244.50 306.66 USD | CHF 249.00 312.3 USD | CHF 1.90B 2.38B USD | 13.81 | CHF 17.88 22.43 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.04B 2.36B USD | €656.00 757.24 USD | €1.45 1.67 USD | €1.46 1.69 USD | €2.04B 2.36B USD | 7.25 | €0.20 0.23 USD | ||
Ninety One Group
L91.F
DE
|
€2.14 2.47 USD |
-0.93
|
€2.02B 2.34B USD | €21.00 24.24 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.02B 2.34B USD | 10.70 | €0.20 0.23 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.34 17.71 USD |
-1.16
|
€2.02B 2.33B USD | €0.00 0 USD | €14.96 17.27 USD | €15.62 18.03 USD | €2.02B 2.33B USD | 15.03 | €1.02 1.18 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.04 2.35 USD |
+3.03
|
€2.01B 2.32B USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.04 2.35 USD | €2.01B 2.32B USD | 9.71 | €0.21 0.24 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€2.00B 2.31B USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.00B 2.31B USD | 8.57 | €0.38 0.44 USD | ||
Merchants Bancorp
3KD.F
DE
|
€43.40 50.1 USD |
0
|
€1.99B 2.3B USD | €7.00 8.08 USD | €43.00 49.64 USD | €43.40 50.1 USD | €1.99B 2.3B USD | 10.16 | €4.27 4.93 USD | ||
nib holdings limited
3GU.F
DE
|
€4.06 4.69 USD |
0
|
€1.99B 2.3B USD | €114.00 131.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.99B 2.3B USD | 18.45 | €0.22 0.25 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.69 23.88 USD |
-3.23
|
€1.98B 2.29B USD | €8.00 9.23 USD | €20.69 23.88 USD | €20.90 24.13 USD | €1.98B 2.29B USD | 48.10 | €0.43 0.5 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,025 3.04 USD |
-2.31
|
₩3T 2.28B USD | ₩3M 2.44K USD | ₩3,945 2.98 USD | ₩4,120 3.11 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$114.01 23.11 USD |
0
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$114.01 23.11 USD | R$114.01 23.11 USD | R$11.25B 2.28B USD | 4.08 | R$27.92 5.66 USD | ||
Lancashire
LCSHF
US
|
$9.32 — |
0
|
$2.27B — | $200.00 — | $9.13 — | $9.32 — | $2.27B — | 7.22 | $1.29 — |
|
|
Lancashire Holdings Limited
LNH.F
DE
|
€8.06 9.3 USD |
-0.62
|
€1.96B 2.26B USD | €1.50K 1.73K USD | €8.05 9.29 USD | €8.06 9.3 USD | €1.96B 2.26B USD | 7.26 | €1.11 1.28 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€179.00 206.63 USD |
+1.7
|
€1.94B 2.24B USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.94B 2.24B USD | 11.42 | €15.67 18.09 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$147.26 8.72 USD |
-2.48
|
MX$37.82B 2.24B USD | MX$783.00 46.36 USD | MX$147.00 8.7 USD | MX$153.80 9.11 USD | MX$37.82B 2.24B USD | 0 | -MX$68.01 -4.02 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,860 11.47 USD |
-1.27
|
¥362B 2.23B USD | ¥733K 4.52K USD | ¥1,754 10.82 USD | ¥1,868 11.52 USD | ¥362B 2.23B USD | 21.04 | ¥88 0.54 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
+5.69
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.42 | €2.76 3.19 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.80 52.87 USD |
+2.23
|
€1.92B 2.22B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.92B 2.22B USD | 10.15 | €4.51 5.21 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€25.92 29.92 USD |
+0.86
|
€1.92B 2.22B USD | €2.00 2.31 USD | €25.92 29.92 USD | €25.92 29.92 USD | €1.92B 2.22B USD | 4.20 | €6.16 7.11 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — |
|
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
+3.15
|
€1.92B 2.21B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.92B 2.21B USD | 14.71 | €0.89 1.03 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.70 6.58 USD |
0
|
€1.91B 2.2B USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.91B 2.2B USD | 6.62 | €0.86 0.99 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 243.25 0.29 USD |
+0.21
|
ARS 1.85T 2.19B USD | ARS 4.04M 4.77K USD | ARS 238.00 0.28 USD | ARS 247.00 0.29 USD | ARS 1.85T 2.19B USD | 9.73 | ARS 25.00 0.03 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,265 7.8 USD |
-0.55
|
¥354B 2.19B USD | ¥422K 2.6K USD | ¥1,260 7.77 USD | ¥1,279 7.89 USD | ¥354B 2.19B USD | 6.37 | ¥199 1.22 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€76.50 88.31 USD |
-4.38
|
€1.86B 2.15B USD | €420.00 484.82 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.86B 2.15B USD | 26.93 | €2.84 3.28 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.84B 2.13B USD | €100.00 115.43 USD | €31.40 36.25 USD | €32.80 37.86 USD | €1.84B 2.13B USD | 13.93 | €2.31 2.67 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Bladex Inc.
D8Q.F
DE
|
€49.00 56.56 USD |
+2.08
|
€1.82B 2.11B USD | €10.00 11.54 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.82B 2.11B USD | 9.42 | €5.20 6 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 289.20 28.23 USD |
-1.93
|
SEK 21.56B 2.1B USD | SEK 10.63K 1.04K USD | SEK 288.10 28.12 USD | SEK 290.80 28.39 USD | SEK 21.56B 2.1B USD | 6.84 | SEK 42.25 4.12 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.77 18.2 USD |
-2.41
|
€1.79B 2.07B USD | €700.00 808.03 USD | €15.77 18.2 USD | €15.88 18.33 USD | €1.79B 2.07B USD | 0 | -€0.10 -0.1 USD | ||
|
Gimv NV
GI3.SG
DE
|
€48.50 55.99 USD |
+3.08
|
€1.79B 2.06B USD | €415.00 479.05 USD | €47.10 54.37 USD | €48.85 56.39 USD | €1.79B 2.06B USD | 8.08 | €6.00 6.93 USD | ||
The Western Union Company
W3U.F
DE
|
€5.69 6.56 USD |
+3.38
|
€1.77B 2.05B USD | €600.00 692.6 USD | €5.69 6.56 USD | €5.69 6.56 USD | €1.77B 2.05B USD | 5.41 | €1.05 1.21 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.67 6.55 USD |
+1.9
|
€1.77B 2.04B USD | €0.00 0 USD | €5.65 6.52 USD | €5.69 6.57 USD | €1.77B 2.04B USD | 5.40 | €1.05 1.21 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.59 0.68 USD |
-1.67
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.77B 2.04B USD | 4.21 | €0.14 0.16 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 74.00 7.22 USD |
+5.71
|
SEK 20.84B 2.03B USD | SEK 9.06K 884.37 USD | SEK 70.00 6.83 USD | SEK 74.20 7.24 USD | SEK 20.84B 2.03B USD | 0 | -SEK 27.83 -2.7 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$8.00 0.47 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.10 9.35 USD |
-0.61
|
€1.75B 2.02B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.75B 2.02B USD | 14.21 | €0.57 0.66 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$31.85 6.46 USD |
-2.15
|
R$9.93B 2.01B USD | R$94.00 19.05 USD | R$31.85 6.46 USD | R$31.96 6.48 USD | R$9.93B 2.01B USD | 4.89 | R$6.51 1.32 USD | ||
Investec Group
IYYA.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.74B 2.01B USD | €453.00 522.91 USD | €6.85 7.91 USD | €6.90 7.96 USD | €1.74B 2.01B USD | 14.89 | €0.46 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
