Страница результатов 40 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.01 2.43 USD |
0
|
R$21.34B 4.33B USD | R$0.00 0 USD | R$12.01 2.43 USD | R$12.01 2.43 USD | R$21.34B 4.33B USD | 13.80 | R$0.87 0.18 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€123.00 141.98 USD |
+2.67
|
€3.74B 4.31B USD | €25.00 28.86 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.74B 4.31B USD | 20.81 | €5.91 6.82 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€122.80 141.75 USD |
-1.13
|
€3.73B 4.31B USD | €0.00 0 USD | €122.20 141.06 USD | €124.80 144.06 USD | €3.73B 4.31B USD | 20.81 | €5.90 6.81 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€90.50 104.47 USD |
+2.26
|
€3.72B 4.3B USD | €12.00 13.85 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.72B 4.3B USD | 21.09 | €4.29 4.95 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€45.20 52.18 USD |
0
|
€3.72B 4.29B USD | €4.00 4.62 USD | €45.20 52.18 USD | €45.20 52.18 USD | €3.72B 4.29B USD | 21.02 | €2.15 2.48 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹602.90 7.29 USD |
+3.28
|
₹354.75B 4.29B USD | ₹331.11K 4.01K USD | ₹580.65 7.02 USD | ₹605.95 7.33 USD | ₹354.75B 4.29B USD | 63.73 | ₹9.46 0.11 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 512.50 49.16 USD |
+1.69
|
NOK 44.50B 4.27B USD | NOK 10.27K 985.56 USD | NOK 504.50 48.4 USD | NOK 513.75 49.28 USD | NOK 44.50B 4.27B USD | 34.65 | NOK 14.79 1.42 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 188.60 8.14 USD |
+128.74
|
CZK 97.95B 4.23B USD | CZK 21.18K 913.84 USD | CZK 188.60 8.14 USD | CZK 188.60 8.14 USD | CZK 97.95B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.05 32.38 USD |
+0.72
|
€3.66B 4.22B USD | €475.00 548.31 USD | €28.05 32.38 USD | €28.05 32.38 USD | €3.66B 4.22B USD | 8.73 | €3.21 3.71 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,098.75 25.39 USD |
+1.84
|
₹348.48B 4.22B USD | ₹25.90K 313.35 USD | ₹2,053.70 24.85 USD | ₹2,118.00 25.62 USD | ₹348.48B 4.22B USD | 89.34 | ₹23.49 0.28 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹685.75 8.3 USD |
+3.39
|
₹346.96B 4.2B USD | ₹105.43K 1.28K USD | ₹663.25 8.02 USD | ₹693.00 8.38 USD | ₹346.96B 4.2B USD | 85.29 | ₹8.04 0.1 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
The Bank of East Asia, Limited
BKEAY
US
|
$1.58 — |
0
|
$4.18B — | $463.00 — | $1.55 — | $1.65 — | $4.18B — | 10.53 | $0.15 — | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,700 39.03 USD |
+5.83
|
₩6T 4.16B USD | ₩224K 169.1 USD | ₩47,350 35.74 USD | ₩51,700 39.03 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€129.66 149.67 USD |
+2.17
|
€3.61B 4.16B USD | €1.84K 2.12K USD | €126.90 146.49 USD | €131.20 151.45 USD | €3.61B 4.16B USD | 15.27 | €8.49 9.8 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€101.25 116.88 USD |
-1.27
|
€3.60B 4.15B USD | €135.00 155.84 USD | €101.25 116.88 USD | €101.25 116.88 USD | €3.60B 4.15B USD | 13.66 | €7.41 8.55 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€30.00 34.63 USD |
-2.6
|
€3.59B 4.15B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.59B 4.15B USD | 12.49 | €2.40 2.77 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
0
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.04 | €2.04 2.35 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.56B 4.11B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.56B 4.11B USD | 10.59 | €2.34 2.7 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,230 13.75 USD |
-0.56
|
¥664B 4.1B USD | ¥456K 2.81K USD | ¥2,208 13.62 USD | ¥2,234 13.77 USD | ¥664B 4.1B USD | 15.29 | ¥146 0.9 USD | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,623 28.51 USD |
-1.26
|
¥664B 4.09B USD | ¥600K 3.7K USD | ¥4,552 28.07 USD | ¥4,646 28.65 USD | ¥664B 4.09B USD | 10.70 | ¥432 2.66 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-2.16
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €69.50 80.23 USD | €3.53B 4.08B USD | 8.23 | €8.26 9.53 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.25 7.21 USD |
0
|
€3.52B 4.07B USD | €415.00 479.05 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.52B 4.07B USD | 0 | -€0.09 -0.1 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€52.50 60.6 USD |
-1.87
|
€3.52B 4.06B USD | €100.00 115.43 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.52B 4.06B USD | 12.32 | €4.26 4.92 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,220 13 USD |
-3.96
|
₩5T 4.03B USD | ₩1M 954.64 USD | ₩17,040 12.86 USD | ₩18,250 13.78 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.12 3.6 USD |
+1.3
|
€3.47B 4B USD | €700.00 808.03 USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.47B 4B USD | 15.59 | €0.20 0.23 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,135.15 13.73 USD |
+0.92
|
₹328.29B 3.97B USD | ₹17.31K 209.4 USD | ₹1,114.95 13.49 USD | ₹1,145.00 13.85 USD | ₹328.29B 3.97B USD | 33.75 | ₹33.63 0.41 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$120.77 24.48 USD |
0
|
R$19.52B 3.96B USD | R$0.00 0 USD | R$120.77 24.48 USD | R$120.77 24.48 USD | R$19.52B 3.96B USD | 7.60 | R$15.87 3.22 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.50 76.76 USD |
-3.62
|
€3.42B 3.95B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.42B 3.95B USD | 25.09 | €2.65 3.06 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+2.22
|
€3.41B 3.94B USD | €30.00 34.63 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 22.22 | €4.14 4.78 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€16.70 19.28 USD |
-2.34
|
€3.41B 3.94B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.80 19.39 USD | €3.41B 3.94B USD | 18.15 | €0.92 1.06 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€65.50 75.61 USD |
-1.5
|
€3.41B 3.93B USD | €21.00 24.24 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.41B 3.93B USD | 13.28 | €4.93 5.69 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.92B — | $1.00K — | $29.00 — | $29.00 — | $3.92B — | 9.83 | $2.95 — | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€83.00 95.81 USD |
+1.84
|
€3.35B 3.87B USD | €0.00 0 USD | €81.50 94.08 USD | €83.50 96.39 USD | €3.35B 3.87B USD | 7.71 | €10.76 12.42 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.60 24.93 USD |
-6.09
|
€3.34B 3.86B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.34B 3.86B USD | 10.90 | €1.98 2.29 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€18.90 21.82 USD |
-2.58
|
€3.34B 3.85B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.34B 3.85B USD | 14.10 | €1.34 1.55 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.83B — | $100.00 — | $6.87 — | $6.87 — | $3.83B — | 12.72 | $0.44 — | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€82.00 94.66 USD |
+0.61
|
€3.31B 3.82B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.31B 3.82B USD | 7.62 | €10.76 12.42 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+1.13
|
€3.30B 3.81B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.30B 3.81B USD | 17.29 | €2.07 2.39 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,032 18.7 USD |
-0.79
|
¥617B 3.81B USD | ¥380K 2.35K USD | ¥2,995 18.47 USD | ¥3,047 18.79 USD | ¥617B 3.81B USD | 19.30 | ¥157 0.97 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,500.00 13169.45 USD |
+1.45
|
CHF 3.02B 3.79B USD | CHF 69.00 86.54 USD | CHF 10,200.00 12793.18 USD | CHF 10,500.00 13169.45 USD | CHF 3.02B 3.79B USD | 23.00 | CHF 456.44 572.48 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€123.35 142.39 USD |
-1.16
|
€3.27B 3.77B USD | €26.00 30.01 USD | €123.35 142.39 USD | €124.70 143.95 USD | €3.27B 3.77B USD | 19.61 | €6.29 7.26 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹332.00 4.02 USD |
-0.18
|
₹311.86B 3.77B USD | ₹151.96K 1.84K USD | ₹327.05 3.96 USD | ₹335.90 4.06 USD | ₹311.86B 3.77B USD | 28.35 | ₹11.71 0.14 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.00 18.47 USD |
0
|
€3.26B 3.76B USD | €79.00 91.19 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.26B 3.76B USD | 18.82 | €0.85 0.98 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,654.05 20.01 USD |
-0.47
|
₹310.59B 3.76B USD | ₹16.55K 200.25 USD | ₹1,641.50 19.86 USD | ₹1,660.70 20.09 USD | ₹310.59B 3.76B USD | 12.72 | ₹129.96 1.57 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€56.65 65.39 USD |
0
|
€3.25B 3.76B USD | €0.00 0 USD | €56.65 65.39 USD | €56.65 65.39 USD | €3.25B 3.76B USD | 0 | -€2.70 -3.1 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,652.20 19.99 USD |
-0.66
|
₹310.25B 3.75B USD | ₹51.48K 622.8 USD | ₹1,641.70 19.86 USD | ₹1,663.00 20.12 USD | ₹310.25B 3.75B USD | 12.70 | ₹130.05 1.57 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€3.25B 3.75B USD | €68.00 78.49 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.25B 3.75B USD | 0 | -€2.70 -3.1 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
XTB S.A.
9PR.F
DE
|
€27.42 31.65 USD |
+1.97
|
€3.22B 3.72B USD | €400.00 461.73 USD | €27.42 31.65 USD | €27.42 31.65 USD | €3.22B 3.72B USD | 14.06 | €1.95 2.25 USD | ||
|
Quilter
QUILF
US
|
$2.75 — |
0
|
$3.71B — | $100.00 — | $2.40 — | $2.40 — | $3.71B — | 25.00 | $0.11 — | ||
|
WesBanco, Inc.
WEY.F
DE
|
€33.40 38.55 USD |
-1.76
|
€3.21B 3.71B USD | €45.00 51.95 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.21B 3.71B USD | 11.67 | €2.86 3.3 USD | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.70B — | $300.00 — | $95.18 — | $95.18 — | $3.70B — | 0 | -$4.56 — | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,309 26.57 USD |
-0.53
|
¥600B 3.7B USD | ¥271K 1.67K USD | ¥4,280 26.39 USD | ¥4,335 26.73 USD | ¥600B 3.7B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
|
Wendel
WIS.F
DE
|
€81.05 93.56 USD |
-1.04
|
€3.15B 3.64B USD | €2.00 2.31 USD | €81.05 93.56 USD | €81.05 93.56 USD | €3.15B 3.64B USD | 0 | -€4.01 -4.6 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.80 5.54 USD |
+2.78
|
€3.12B 3.6B USD | €5.33K 6.15K USD | €4.53 5.23 USD | €4.84 5.59 USD | €3.12B 3.6B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹539.80 6.53 USD |
+1.74
|
₹296.92B 3.59B USD | ₹13.23K 160.06 USD | ₹532.05 6.44 USD | ₹542.60 6.56 USD | ₹296.92B 3.59B USD | 5.41 | ₹99.72 1.21 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,054.70 49.06 USD |
+4.72
|
₹296.52B 3.59B USD | ₹92.22K 1.12K USD | ₹3,888.10 47.04 USD | ₹4,066.10 49.19 USD | ₹296.52B 3.59B USD | 35.37 | ₹114.61 1.39 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,053.85 49.04 USD |
+4.74
|
₹296.46B 3.59B USD | ₹2.64K 31.96 USD | ₹3,896.00 47.14 USD | ₹4,065.00 49.18 USD | ₹296.46B 3.59B USD | 39.49 | ₹102.65 1.24 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.60 36.48 USD |
-2.47
|
€3.07B 3.54B USD | €350.00 404.02 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.07B 3.54B USD | 11.74 | €2.69 3.11 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€69.00 79.65 USD |
-4.83
|
€3.06B 3.53B USD | €5.00 5.77 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.06B 3.53B USD | 9.00 | €7.66 8.84 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.95 9.18 USD |
-3.05
|
€3.04B 3.51B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.04B 3.51B USD | 17.28 | €0.46 0.53 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
BankUnited, Inc.
BNU.F
DE
|
€41.60 48.02 USD |
+0.97
|
€3.02B 3.49B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.60 48.02 USD | €3.02B 3.49B USD | 13.24 | €3.14 3.62 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$229.49 13.59 USD |
+5.76
|
MX$58.89B 3.49B USD | MX$21.00 1.24 USD | MX$229.49 13.59 USD | MX$229.49 13.59 USD | MX$58.89B 3.49B USD | 0 | -MX$36.42 -2.1 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,900 18.8 USD |
-4.23
|
₩5T 3.48B USD | ₩1M 805.56 USD | ₩24,000 18.12 USD | ₩27,150 20.49 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.73 USD |
+0.79
|
€3.01B 3.48B USD | €8.10K 9.35K USD | €0.64 0.73 USD | €0.64 0.74 USD | €3.01B 3.48B USD | 5.77 | €0.11 0.13 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.60 3.58 USD |
+0.31
|
₹285.67B 3.46B USD | ₹110.38K 1.34K USD | ₹291.75 3.53 USD | ₹301.70 3.65 USD | ₹285.67B 3.46B USD | 12.43 | ₹23.78 0.29 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.50 65.22 USD |
-2.59
|
€2.97B 3.43B USD | €25.00 28.86 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.97B 3.43B USD | 15.60 | €3.62 4.18 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,084.85 13.12 USD |
+1.13
|
₹282.70B 3.42B USD | ₹34.06K 412.12 USD | ₹1,052.20 12.73 USD | ₹1,095.00 13.25 USD | ₹282.70B 3.42B USD | 12.36 | ₹87.75 1.06 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€28.20 32.55 USD |
-3.42
|
€2.96B 3.42B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.96B 3.42B USD | 11.37 | €2.48 2.86 USD | ||
|
EQB
EQGPF
US
|
$95.95 — |
0
|
$3.40B — | $100.00 — | $95.95 — | $95.95 — | $3.40B — | 26.72 | $3.59 — | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.04 4.66 USD |
+2.02
|
€2.94B 3.4B USD | €265.00 305.9 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 14.42 | €0.28 0.32 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.12 2.44 USD |
+0.57
|
€2.89B 3.34B USD | €10.00 11.54 USD | €2.12 2.44 USD | €2.12 2.44 USD | €2.89B 3.34B USD | 17.65 | €0.12 0.14 USD | ||
|
TP ICAP
TCAPF
US
|
$4.57 — |
0
|
$3.33B — | $300.00 — | $4.50 — | $4.50 — | $3.33B — | 14.28 | $0.32 — | ||
|
Tikehau Capital
7TI.F
DE
|
€16.62 19.19 USD |
-0.24
|
€2.87B 3.32B USD | €25.00 28.86 USD | €16.62 19.19 USD | €16.62 19.19 USD | €2.87B 3.32B USD | 72.26 | €0.23 0.27 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.90 3.35 USD |
+3.57
|
€2.85B 3.29B USD | €391.00 451.34 USD | €2.86 3.3 USD | €2.90 3.35 USD | €2.85B 3.29B USD | 17.05 | €0.17 0.2 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.57 USD |
0
|
€2.85B 3.29B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €2.85B 3.29B USD | 4.45 | €0.11 0.13 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.90 18.35 USD |
-1.85
|
€2.84B 3.28B USD | €180.00 207.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.84B 3.28B USD | 18.48 | €0.86 0.99 USD | ||
Marui
MAURY
US
|
$36.40 — |
+4
|
$3.25B — | $565.00 — | $36.40 — | $36.40 — | $3.25B — | 18.57 | $1.96 — | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.30 22.28 USD |
-2.03
|
€2.80B 3.23B USD | €60.00 69.26 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.80B 3.23B USD | 0 | -€2.42 -2.7 USD | ||
TowneBank
3T8.F
DE
|
€30.60 35.32 USD |
-0.65
|
€2.79B 3.22B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.79B 3.22B USD | 16.72 | €1.83 2.11 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.05 8.14 USD |
+3.68
|
€2.78B 3.21B USD | €0.00 0 USD | €6.65 7.68 USD | €7.10 8.2 USD | €2.78B 3.21B USD | 20.14 | €0.35 0.4 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.50 203.81 USD |
+0.62
|
CHF 2.55B 3.2B USD | CHF 1.55K 1.94K USD | CHF 161.50 202.56 USD | CHF 162.50 203.81 USD | CHF 2.55B 3.2B USD | 20.56 | CHF 7.90 9.91 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.76B 3.19B USD | €608.00 701.84 USD | €7.00 8.08 USD | €7.10 8.2 USD | €2.76B 3.19B USD | 20.00 | €0.35 0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.05 75.09 USD |
+2.2
|
€2.75B 3.17B USD | €0.00 0 USD | €63.75 73.59 USD | €65.05 75.09 USD | €2.75B 3.17B USD | 18.74 | €3.47 4.01 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.79 0.91 USD |
-1.25
|
€2.74B 3.17B USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.80 0.92 USD | €2.74B 3.17B USD | 4.93 | €0.16 0.18 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.10 3.58 USD |
0
|
€2.71B 3.13B USD | €2.78K 3.21K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.71B 3.13B USD | 51.66 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||