Страница результатов 40 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€123.60 142.68 USD |
+2.17
|
€3.75B 4.33B USD | €0.00 0 USD | €122.20 141.06 USD | €123.60 142.68 USD | €3.75B 4.33B USD | 20.94 | €5.90 6.81 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.01 2.43 USD |
+1.26
|
R$21.34B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.34B 4.33B USD | 13.80 | R$0.87 0.18 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
+0.62
|
€3.71B 4.28B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€44.94 51.88 USD |
0
|
€3.70B 4.27B USD | €4.00 4.62 USD | €44.94 51.88 USD | €44.94 51.88 USD | €3.70B 4.27B USD | 20.90 | €2.15 2.48 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€30.80 35.55 USD |
-0.65
|
€3.69B 4.26B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €3.69B 4.26B USD | 12.83 | €2.40 2.77 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 188.60 8.14 USD |
+128.74
|
CZK 97.95B 4.23B USD | CZK 0.00 0 USD | CZK 188.60 8.14 USD | CZK 188.60 8.14 USD | CZK 97.95B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€102.55 118.38 USD |
+1.99
|
€3.64B 4.21B USD | €135.00 155.84 USD | €102.55 118.38 USD | €102.55 118.38 USD | €3.64B 4.21B USD | 13.83 | €7.41 8.55 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€88.50 102.16 USD |
+0.57
|
€3.64B 4.2B USD | €12.00 13.85 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.64B 4.2B USD | 20.62 | €4.29 4.95 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€119.80 138.29 USD |
-2.12
|
€3.64B 4.2B USD | €25.00 28.86 USD | €119.80 138.29 USD | €119.80 138.29 USD | €3.64B 4.2B USD | 20.30 | €5.90 6.81 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩17,930 13.53 USD |
-2.92
|
₩6T 4.2B USD | ₩1M 866.99 USD | ₩17,550 13.25 USD | ₩18,650 14.08 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.85 32.15 USD |
-1.59
|
€3.63B 4.19B USD | €475.00 548.31 USD | €27.85 32.15 USD | €27.85 32.15 USD | €3.63B 4.19B USD | 8.67 | €3.21 3.71 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 501.50 48.11 USD |
-0.39
|
NOK 43.55B 4.18B USD | NOK 1.91K 183.22 USD | NOK 501.50 48.11 USD | NOK 505.50 48.49 USD | NOK 43.55B 4.18B USD | 33.90 | NOK 14.79 1.42 USD | ||
The Bank of East Asia, Limited
BKEAY
US
|
$1.58 — |
0
|
$4.18B — | $463.00 — | $1.55 — | $1.65 — | $4.18B — | 10.53 | $0.15 — | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
0
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.41 | €8.26 9.53 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹583.75 7.06 USD |
-1.04
|
₹343.48B 4.16B USD | ₹46.34K 560.67 USD | ₹574.50 6.95 USD | ₹599.00 7.25 USD | ₹343.48B 4.16B USD | 61.70 | ₹9.46 0.11 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-1.11
|
€3.60B 4.15B USD | €200.00 230.87 USD | €88.00 101.58 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.75 12.41 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.00 102.74 USD |
-1.66
|
€3.60B 4.15B USD | €40.00 46.17 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.75 12.41 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,682 28.87 USD |
-0.4
|
¥672B 4.15B USD | ¥710K 4.38K USD | ¥4,677 28.84 USD | ¥4,768 29.4 USD | ¥672B 4.15B USD | 10.84 | ¥432 2.66 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.59B 4.14B USD | €65.00 75.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.59B 4.14B USD | 10.68 | €2.34 2.7 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€53.50 61.76 USD |
-0.93
|
€3.59B 4.14B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.59B 4.14B USD | 12.55 | €4.26 4.92 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,060.85 24.93 USD |
+0.52
|
₹342.19B 4.14B USD | ₹29.42K 355.92 USD | ₹2,032.95 24.6 USD | ₹2,091.15 25.3 USD | ₹342.19B 4.14B USD | 87.39 | ₹23.58 0.29 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,242 13.82 USD |
+1.38
|
¥668B 4.12B USD | ¥597K 3.68K USD | ¥2,214 13.65 USD | ¥2,262 13.95 USD | ¥668B 4.12B USD | 15.38 | ¥146 0.9 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
0
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.04 | €2.04 2.35 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€23.00 26.55 USD |
+6.48
|
€3.56B 4.11B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.56B 4.11B USD | 11.61 | €1.98 2.29 USD | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€69.00 79.65 USD |
+0.73
|
€3.55B 4.09B USD | €2.00 2.31 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.55B 4.09B USD | 26.03 | €2.65 3.06 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€127.22 146.85 USD |
+2.98
|
€3.54B 4.08B USD | €1.57K 1.82K USD | €123.32 142.35 USD | €127.62 147.32 USD | €3.54B 4.08B USD | 14.98 | €8.49 9.8 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.25 7.21 USD |
+0.81
|
€3.52B 4.07B USD | €415.00 479.05 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.52B 4.07B USD | 0 | -€0.09 -0.1 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹663.25 8.02 USD |
-0.62
|
₹335.57B 4.06B USD | ₹35.04K 423.96 USD | ₹658.65 7.97 USD | ₹682.00 8.25 USD | ₹335.57B 4.06B USD | 82.49 | ₹8.04 0.1 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.20 19.85 USD |
-1.71
|
€3.51B 4.06B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.30 19.97 USD | €3.51B 4.06B USD | 18.69 | €0.92 1.06 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€66.50 76.76 USD |
-1.48
|
€3.46B 4B USD | €21.00 24.24 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.46B 4B USD | 13.48 | €4.93 5.69 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.10 3.58 USD |
-0.64
|
€3.45B 3.98B USD | €700.00 808.03 USD | €3.10 3.58 USD | €3.10 3.58 USD | €3.45B 3.98B USD | 15.49 | €0.20 0.23 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.40 22.39 USD |
0
|
€3.42B 3.95B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.42B 3.95B USD | 14.47 | €1.34 1.55 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,124.75 13.61 USD |
-2.86
|
₹325.28B 3.94B USD | ₹7.59K 91.83 USD | ₹1,117.20 13.52 USD | ₹1,168.60 14.14 USD | ₹325.28B 3.94B USD | 33.38 | ₹33.69 0.41 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,850 36.87 USD |
-0.61
|
₩5T 3.93B USD | ₩72K 54.53 USD | ₩47,950 36.19 USD | ₩50,200 37.89 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.92B — | $1.00K — | $29.00 — | $29.00 — | $3.92B — | 9.83 | $2.95 — | ||
|
Renasant Corporation
RN6.F
DE
|
€36.60 42.25 USD |
0
|
€3.38B 3.9B USD | €3.00 3.46 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.38B 3.9B USD | 17.68 | €2.07 2.39 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
-2.17
|
€3.34B 3.85B USD | €60.00 69.26 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 21.73 | €4.14 4.78 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,056 18.84 USD |
+1.73
|
¥622B 3.84B USD | ¥626K 3.86K USD | ¥3,004 18.52 USD | ¥3,094 19.08 USD | ¥622B 3.84B USD | 19.45 | ¥157 0.97 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.30 18.82 USD |
+2.52
|
€3.32B 3.83B USD | €79.00 91.19 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.32B 3.83B USD | 19.17 | €0.85 0.98 USD | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.83B — | $100.00 — | $6.87 — | $6.87 — | $3.83B — | 12.72 | $0.44 — | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€124.70 143.95 USD |
+0.56
|
€3.31B 3.82B USD | €26.00 30.01 USD | €124.70 143.95 USD | €124.95 144.23 USD | €3.31B 3.82B USD | 19.79 | €6.30 7.27 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹332.60 4.02 USD |
-2.78
|
₹312.42B 3.78B USD | ₹181.28K 2.19K USD | ₹331.00 4 USD | ₹344.85 4.17 USD | ₹312.42B 3.78B USD | 28.42 | ₹11.70 0.14 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€57.00 65.8 USD |
+1.79
|
€3.27B 3.78B USD | €68.00 78.49 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.27B 3.78B USD | 0 | -€2.69 -3.1 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,663.10 20.12 USD |
-2.13
|
₹312.29B 3.78B USD | ₹177.53K 2.15K USD | ₹1,641.20 19.86 USD | ₹1,698.00 20.54 USD | ₹312.29B 3.78B USD | 12.79 | ₹130.00 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,661.90 20.11 USD |
-2.09
|
₹312.07B 3.78B USD | ₹6.42K 77.71 USD | ₹1,646.00 19.91 USD | ₹1,700.50 20.57 USD | ₹312.07B 3.78B USD | 12.77 | ₹130.05 1.57 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€34.00 39.25 USD |
-1.73
|
€3.27B 3.77B USD | €45.00 51.95 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.27B 3.77B USD | 11.88 | €2.86 3.3 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€56.65 65.39 USD |
+1.12
|
€3.25B 3.76B USD | €0.00 0 USD | €56.65 65.39 USD | €56.65 65.39 USD | €3.25B 3.76B USD | 0 | -€2.69 -3.1 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,332 26.71 USD |
+1.12
|
¥603B 3.72B USD | ¥323K 1.99K USD | ¥4,300 26.51 USD | ¥4,399 27.12 USD | ¥603B 3.72B USD | 0.015 | ¥288K 1775.96 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
-1.44
|
CHF 2.96B 3.72B USD | CHF 8.00 10.03 USD | CHF 10,300.00 12918.6 USD | CHF 10,450.00 13106.74 USD | CHF 2.96B 3.72B USD | 22.60 | CHF 455.62 571.45 USD | ||
|
Quilter
QUILF
US
|
$2.75 — |
0
|
$3.71B — | $100.00 — | $2.40 — | $2.40 — | $3.71B — | 25.00 | $0.11 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.70B — | $300.00 — | $95.18 — | $95.18 — | $3.70B — | 0 | -$4.56 — | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
|
Wendel
WIS.F
DE
|
€81.90 94.54 USD |
-0.18
|
€3.19B 3.68B USD | €2.00 2.31 USD | €81.90 94.54 USD | €81.90 94.54 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.88 5.63 USD |
-0.81
|
€3.17B 3.66B USD | €300.00 346.3 USD | €4.88 5.63 USD | €4.95 5.71 USD | €3.17B 3.66B USD | 0 | €0.00 0 USD | ||
|
XTB S.A.
9PR.F
DE
|
€26.89 31.04 USD |
-7.28
|
€3.16B 3.64B USD | €400.00 461.73 USD | €26.89 31.04 USD | €26.89 31.04 USD | €3.16B 3.64B USD | 13.78 | €1.95 2.25 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,000 19.63 USD |
-7.14
|
₩5T 3.64B USD | ₩588K 444.05 USD | ₩25,600 19.32 USD | ₩28,550 21.55 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.40 37.4 USD |
+1.25
|
€3.15B 3.63B USD | €350.00 404.02 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.15B 3.63B USD | 12.04 | €2.69 3.11 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€8.20 9.47 USD |
0
|
€3.14B 3.63B USD | €120.00 138.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.14B 3.63B USD | 17.82 | €0.46 0.53 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€70.50 81.38 USD |
+0.71
|
€3.12B 3.6B USD | €5.00 5.77 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.12B 3.6B USD | 9.19 | €7.67 8.85 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
|
First Financial Bancorp.
FI5.F
DE
|
€29.20 33.71 USD |
-0.68
|
€3.06B 3.54B USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.06B 3.54B USD | 11.77 | €2.48 2.86 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹530.55 6.42 USD |
-2.33
|
₹291.84B 3.53B USD | ₹28.37K 343.18 USD | ₹528.20 6.39 USD | ₹544.55 6.59 USD | ₹291.84B 3.53B USD | 5.32 | ₹99.72 1.21 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€42.00 48.48 USD |
-1.87
|
€3.05B 3.52B USD | €35.00 40.4 USD | €42.00 48.48 USD | €42.00 48.48 USD | €3.05B 3.52B USD | 13.37 | €3.14 3.62 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€58.00 66.95 USD |
-0.85
|
€3.05B 3.52B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.05B 3.52B USD | 16.02 | €3.62 4.18 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.73 USD |
-3.08
|
€2.99B 3.45B USD | €8.10K 9.35K USD | €0.63 0.73 USD | €0.64 0.74 USD | €2.99B 3.45B USD | 5.72 | €0.11 0.13 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹294.70 3.57 USD |
-3.19
|
₹284.80B 3.45B USD | ₹222.54K 2.69K USD | ₹293.65 3.55 USD | ₹307.50 3.72 USD | ₹284.80B 3.45B USD | 12.39 | ₹23.78 0.29 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$607.50 35.97 USD |
0
|
MX$58.14B 3.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.14B 3.44B USD | 84.72 | MX$7.17 0.42 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,871.80 46.84 USD |
-1.51
|
₹283.14B 3.43B USD | ₹54.76K 662.48 USD | ₹3,855.00 46.64 USD | ₹3,987.00 48.24 USD | ₹283.14B 3.43B USD | 33.72 | ₹114.79 1.39 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,870.45 46.83 USD |
-1.61
|
₹283.05B 3.42B USD | ₹4.23K 51.15 USD | ₹3,859.20 46.69 USD | ₹3,985.15 48.21 USD | ₹283.05B 3.42B USD | 37.70 | ₹102.65 1.24 USD | ||
|
EQB
EQGPF
US
|
$95.95 — |
-0.78
|
$3.40B — | $100.00 — | $95.95 — | $95.95 — | $3.40B — | 26.72 | $3.59 — | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,072.70 12.98 USD |
-3.36
|
₹279.53B 3.38B USD | ₹98.40K 1.19K USD | ₹1,061.15 12.84 USD | ₹1,112.15 13.46 USD | ₹279.53B 3.38B USD | 12.21 | ₹87.79 1.06 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.20 18.7 USD |
0
|
€2.90B 3.34B USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.90B 3.34B USD | 18.83 | €0.86 0.99 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.96 4.57 USD |
-1
|
€2.88B 3.33B USD | €265.00 305.9 USD | €3.96 4.57 USD | €3.96 4.57 USD | €2.88B 3.33B USD | 14.14 | €0.28 0.32 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$219.01 12.97 USD |
-7.82
|
MX$56.20B 3.33B USD | MX$2.20K 130.5 USD | MX$212.50 12.58 USD | MX$222.11 13.15 USD | MX$56.20B 3.33B USD | 0 | -MX$36.43 -2.1 USD | ||
|
TP ICAP
TCAPF
US
|
$4.57 — |
0
|
$3.33B — | $300.00 — | $4.50 — | $4.50 — | $3.33B — | 14.28 | $0.32 — | ||
|
Tikehau Capital
7TI.F
DE
|
€16.66 19.23 USD |
-2.69
|
€2.88B 3.32B USD | €25.00 28.86 USD | €16.66 19.23 USD | €16.66 19.23 USD | €2.88B 3.32B USD | 72.43 | €0.23 0.27 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.11 2.43 USD |
+0.48
|
€2.88B 3.32B USD | €10.00 11.54 USD | €2.11 2.43 USD | €2.11 2.43 USD | €2.88B 3.32B USD | 17.55 | €0.12 0.14 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.57 USD |
+2.07
|
€2.86B 3.31B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €2.86B 3.31B USD | 4.47 | €0.11 0.13 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.70 22.74 USD |
0
|
€2.86B 3.3B USD | €60.00 69.26 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.86B 3.3B USD | 0 | -€2.41 -2.7 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.26 3.76 USD |
-2.98
|
€2.85B 3.29B USD | €2.78K 3.21K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.85B 3.29B USD | 54.33 | €0.06 0.07 USD | ||
TowneBank
3T8.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.85B 3.29B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.85B 3.29B USD | 17.04 | €1.83 2.11 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
AJ Bell plc
3FY.F
DE
|
€7.05 8.14 USD |
-2.76
|
€2.78B 3.21B USD | €608.00 701.84 USD | €7.05 8.14 USD | €7.10 8.2 USD | €2.78B 3.21B USD | 20.14 | €0.35 0.4 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.80 0.92 USD |
0
|
€2.78B 3.21B USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.81 0.93 USD | €2.78B 3.21B USD | 5.00 | €0.16 0.18 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.82 3.26 USD |
0
|
€2.78B 3.2B USD | €391.00 451.34 USD | €2.78 3.21 USD | €2.82 3.26 USD | €2.78B 3.2B USD | 16.58 | €0.17 0.2 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.00 201.93 USD |
0
|
CHF 2.53B 3.17B USD | CHF 1.00 1.25 USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.53B 3.17B USD | 20.40 | CHF 7.89 9.9 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
+0.72
|
€2.74B 3.17B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €2.74B 3.17B USD | 19.85 | €0.35 0.4 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.71 20.44 USD |
+0.14
|
€2.73B 3.15B USD | €60.00 69.26 USD | €17.71 20.44 USD | €17.71 20.44 USD | €2.73B 3.15B USD | 15.53 | €1.14 1.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||