Страница результатов 40 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,400 13.89 USD |
-0.38
|
₩6T 4.31B USD | ₩194K 146.37 USD | ₩17,800 13.44 USD | ₩18,650 14.08 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€122.40 141.29 USD |
+5.52
|
€3.72B 4.29B USD | €25.00 28.86 USD | €117.60 135.75 USD | €122.40 141.29 USD | €3.72B 4.29B USD | 20.74 | €5.90 6.81 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€31.00 35.78 USD |
+0.65
|
€3.71B 4.29B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.71B 4.29B USD | 12.91 | €2.40 2.77 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€44.94 51.88 USD |
-0.04
|
€3.70B 4.27B USD | €4.00 4.62 USD | €44.64 51.53 USD | €44.94 51.88 USD | €3.70B 4.27B USD | 20.90 | €2.15 2.48 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.30 32.67 USD |
-1.57
|
€3.69B 4.26B USD | €475.00 548.31 USD | €28.30 32.67 USD | €28.30 32.67 USD | €3.69B 4.26B USD | 8.81 | €3.21 3.71 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.80 0.92 USD |
-4.19
|
€3.69B 4.26B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.69B 4.26B USD | 8.00 | €0.10 0.12 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€121.00 139.67 USD |
+1.85
|
€3.67B 4.24B USD | €0.00 0 USD | €118.40 136.67 USD | €121.80 140.6 USD | €3.67B 4.24B USD | 20.50 | €5.90 6.81 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.50 104.47 USD |
+0.56
|
€3.66B 4.22B USD | €40.00 46.17 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.66B 4.22B USD | 8.41 | €10.75 12.41 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹589.90 7.14 USD |
+1.59
|
₹347.10B 4.2B USD | ₹12.96K 156.82 USD | ₹582.25 7.04 USD | ₹593.00 7.17 USD | ₹347.10B 4.2B USD | 62.35 | ₹9.46 0.11 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€90.00 103.89 USD |
-0.55
|
€3.64B 4.2B USD | €0.00 0 USD | €89.50 103.31 USD | €91.50 105.62 USD | €3.64B 4.2B USD | 8.36 | €10.76 12.42 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 503.45 48.29 USD |
-1.31
|
NOK 43.72B 4.19B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.72B 4.19B USD | 34.03 | NOK 14.79 1.42 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€88.00 101.58 USD |
-1.68
|
€3.62B 4.18B USD | €12.00 13.85 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.62B 4.18B USD | 20.46 | €4.30 4.96 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€54.00 62.33 USD |
0
|
€3.62B 4.18B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.62B 4.18B USD | 12.67 | €4.26 4.92 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€25.20 29.09 USD |
+1.61
|
€3.62B 4.18B USD | €65.00 75.03 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.62B 4.18B USD | 10.76 | €2.34 2.7 USD | ||
The Bank of East Asia, Limited
BKEAY
US
|
$1.58 — |
-5.95
|
$4.18B — | $463.00 — | $1.55 — | $1.65 — | $4.18B — | 10.53 | $0.15 — | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,716 29.08 USD |
+0.32
|
¥677B 4.18B USD | ¥140K 862.64 USD | ¥4,693 28.94 USD | ¥4,768 29.4 USD | ¥677B 4.18B USD | 10.92 | ¥432 2.66 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
-2.11
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €72.00 83.11 USD | €3.61B 4.17B USD | 8.41 | €8.26 9.53 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,246 13.85 USD |
+1.54
|
¥669B 4.13B USD | ¥141K 871.89 USD | ¥2,214 13.65 USD | ¥2,256 13.91 USD | ¥669B 4.13B USD | 15.40 | ¥146 0.9 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.50 20.2 USD |
+5.42
|
€3.57B 4.13B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.90 20.66 USD | €3.57B 4.13B USD | 19.02 | €0.92 1.06 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€100.55 116.07 USD |
-0.25
|
€3.57B 4.13B USD | €135.00 155.84 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.57B 4.13B USD | 13.56 | €7.41 8.55 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,050.15 24.8 USD |
-2.17
|
₹340.41B 4.12B USD | ₹32.22K 389.81 USD | ₹2,025.00 24.5 USD | ₹2,120.70 25.66 USD | ₹340.41B 4.12B USD | 87.35 | ₹23.47 0.28 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
-0.96
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.04 | €2.04 2.35 USD | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹667.40 8.07 USD |
+0.47
|
₹337.67B 4.09B USD | ₹34.09K 412.38 USD | ₹662.15 8.01 USD | ₹678.00 8.2 USD | ₹337.67B 4.09B USD | 83.00 | ₹8.04 0.1 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€68.50 79.07 USD |
0
|
€3.52B 4.06B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.52B 4.06B USD | 25.84 | €2.65 3.06 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€67.50 77.92 USD |
-3.57
|
€3.51B 4.06B USD | €21.00 24.24 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.51B 4.06B USD | 13.69 | €4.93 5.69 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,157.85 14.01 USD |
-0.17
|
₹334.85B 4.05B USD | ₹5.15K 62.29 USD | ₹1,151.90 13.94 USD | ₹1,166.45 14.11 USD | ₹334.85B 4.05B USD | 34.41 | ₹33.64 0.41 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
+2.48
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.12 3.6 USD |
+1.96
|
€3.47B 4B USD | €700.00 808.03 USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.47B 4B USD | 15.59 | €0.20 0.23 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,500 37.36 USD |
+0.71
|
₩5T 3.99B USD | ₩18K 13.62 USD | ₩48,700 36.76 USD | ₩50,200 37.89 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€123.54 142.61 USD |
+3.54
|
€3.44B 3.97B USD | €657.00 758.4 USD | €119.34 137.76 USD | €122.94 141.91 USD | €3.44B 3.97B USD | 14.53 | €8.50 9.81 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€3.42B 3.95B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.42B 3.95B USD | 14.47 | €1.34 1.55 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,150 21.25 USD |
+0.54
|
₩5T 3.94B USD | ₩103K 77.94 USD | ₩27,300 20.61 USD | ₩28,250 21.32 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
XTB S.A.
9PR.F
DE
|
€29.00 33.48 USD |
+7.41
|
€3.40B 3.93B USD | €400.00 461.73 USD | €26.68 30.79 USD | €29.00 33.48 USD | €3.40B 3.93B USD | 14.87 | €1.95 2.25 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.92B — | $1.00K — | $29.00 — | $29.00 — | $3.92B — | 9.83 | $2.95 — | ||
|
Renasant Corporation
RN6.F
DE
|
€36.60 42.25 USD |
-1.08
|
€3.38B 3.9B USD | €3.00 3.46 USD | €36.60 42.25 USD | €36.80 42.48 USD | €3.38B 3.9B USD | 17.68 | €2.07 2.39 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹342.10 4.14 USD |
-1.24
|
₹321.35B 3.89B USD | ₹146.90K 1.78K USD | ₹339.45 4.11 USD | ₹346.00 4.19 USD | ₹321.35B 3.89B USD | 29.21 | ₹11.71 0.14 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,699.30 20.56 USD |
+0.85
|
₹319.09B 3.86B USD | ₹89.54K 1.08K USD | ₹1,685.00 20.39 USD | ₹1,709.90 20.69 USD | ₹319.09B 3.86B USD | 13.06 | ₹130.07 1.57 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,072 18.94 USD |
+2.26
|
¥626B 3.86B USD | ¥174K 1.07K USD | ¥3,004 18.52 USD | ¥3,073 18.95 USD | ¥626B 3.86B USD | 19.55 | ¥157 0.97 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.60 24.93 USD |
0
|
€3.34B 3.86B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.34B 3.86B USD | 10.90 | €1.98 2.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,697.35 20.54 USD |
+0.76
|
₹318.72B 3.86B USD | ₹12.69K 153.56 USD | ₹1,687.80 20.42 USD | ₹1,707.45 20.66 USD | ₹318.72B 3.86B USD | 13.05 | ₹130.05 1.57 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
WesBanco, Inc.
WEY.F
DE
|
€34.60 39.94 USD |
0
|
€3.33B 3.84B USD | €45.00 51.95 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.33B 3.84B USD | 12.09 | €2.86 3.3 USD | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.83B — | $100.00 — | $6.87 — | $6.87 — | $3.83B — | 12.72 | $0.44 — | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€124.00 143.14 USD |
+3.9
|
€3.29B 3.79B USD | €26.00 30.01 USD | €122.50 141.41 USD | €124.00 143.14 USD | €3.29B 3.79B USD | 19.68 | €6.30 7.27 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,450.00 13106.74 USD |
+1.95
|
CHF 3.01B 3.77B USD | CHF 36.00 45.15 USD | CHF 10,300.00 12918.6 USD | CHF 10,500.00 13169.45 USD | CHF 3.01B 3.77B USD | 22.91 | CHF 456.13 572.09 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,371 26.95 USD |
+2.03
|
¥609B 3.75B USD | ¥81K 501.31 USD | ¥4,300 26.51 USD | ¥4,376 26.98 USD | ¥609B 3.75B USD | 0.015 | ¥288K 1775.96 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.24B 3.74B USD | €79.00 91.19 USD | €15.90 18.35 USD | €16.10 18.58 USD | €3.24B 3.74B USD | 18.70 | €0.85 0.98 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€56.02 64.67 USD |
+0.47
|
€3.22B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.71B USD | 0 | -€2.69 -3.1 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€56.00 64.64 USD |
0
|
€3.22B 3.71B USD | €68.00 78.49 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.22B 3.71B USD | 0 | -€2.69 -3.1 USD | ||
|
Quilter
QUILF
US
|
$2.75 — |
+6.59
|
$3.71B — | $100.00 — | $2.40 — | $2.40 — | $3.71B — | 25.00 | $0.11 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.70B — | $300.00 — | $95.18 — | $95.18 — | $3.70B — | 0 | -$4.56 — | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.92 5.68 USD |
-0.2
|
€3.20B 3.69B USD | €4.00K 4.62K USD | €4.90 5.66 USD | €4.95 5.71 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€8.20 9.47 USD |
-0.61
|
€3.14B 3.63B USD | €120.00 138.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.14B 3.63B USD | 17.82 | €0.46 0.53 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹543.20 6.57 USD |
-0.98
|
₹298.79B 3.61B USD | ₹22.62K 273.62 USD | ₹542.50 6.56 USD | ₹549.85 6.65 USD | ₹298.79B 3.61B USD | 5.44 | ₹99.72 1.21 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€42.80 49.41 USD |
-0.47
|
€3.11B 3.59B USD | €35.00 40.4 USD | €42.80 49.41 USD | €43.00 49.64 USD | €3.11B 3.59B USD | 13.63 | €3.14 3.62 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.00 36.94 USD |
-2.44
|
€3.11B 3.59B USD | €350.00 404.02 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.11B 3.59B USD | 11.89 | €2.69 3.11 USD | ||
|
Wendel
WIS.F
DE
|
€82.05 94.71 USD |
-0.91
|
€3.11B 3.59B USD | €2.00 2.31 USD | €82.05 94.71 USD | €82.05 94.71 USD | €3.11B 3.59B USD | 0 | -€4.01 -4.6 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€70.00 80.8 USD |
-4.11
|
€3.10B 3.58B USD | €5.00 5.77 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.10B 3.58B USD | 9.12 | €7.67 8.85 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€29.40 33.94 USD |
+0.68
|
€3.08B 3.56B USD | €50.00 57.72 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.08B 3.56B USD | 11.85 | €2.48 2.86 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹304.40 3.68 USD |
-0.02
|
₹294.17B 3.56B USD | ₹201.56K 2.44K USD | ₹300.50 3.64 USD | ₹306.75 3.71 USD | ₹294.17B 3.56B USD | 12.80 | ₹23.78 0.29 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.65 0.75 USD |
+0.78
|
€3.08B 3.56B USD | €8.10K 9.35K USD | €0.65 0.74 USD | €0.65 0.75 USD | €3.08B 3.56B USD | 5.90 | €0.11 0.13 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€58.50 67.53 USD |
0
|
€3.07B 3.55B USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.07B 3.55B USD | 16.16 | €3.62 4.18 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,109.95 13.43 USD |
+1.9
|
₹289.24B 3.5B USD | ₹52.94K 640.47 USD | ₹1,076.40 13.02 USD | ₹1,114.75 13.49 USD | ₹289.24B 3.5B USD | 12.64 | ₹87.79 1.06 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,933.65 47.59 USD |
-0.92
|
₹287.67B 3.48B USD | ₹2.60K 31.48 USD | ₹3,924.00 47.47 USD | ₹4,033.00 48.79 USD | ₹287.67B 3.48B USD | 38.32 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,931.30 47.56 USD |
-0.93
|
₹287.50B 3.48B USD | ₹55.60K 672.69 USD | ₹3,921.40 47.44 USD | ₹4,040.00 48.88 USD | ₹287.50B 3.48B USD | 34.60 | ₹113.61 1.37 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$607.50 35.97 USD |
0
|
MX$58.14B 3.44B USD | MX$0.00 0 USD | MX$607.50 35.97 USD | MX$607.50 35.97 USD | MX$58.14B 3.44B USD | 84.72 | MX$7.17 0.42 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.12 19.76 USD |
+0.23
|
€2.96B 3.41B USD | €25.00 28.86 USD | €17.12 19.76 USD | €17.12 19.76 USD | €2.96B 3.41B USD | 74.43 | €0.23 0.27 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.36 3.88 USD |
-3.45
|
€2.94B 3.4B USD | €2.78K 3.21K USD | €3.36 3.88 USD | €3.36 3.88 USD | €2.94B 3.4B USD | 56.00 | €0.06 0.07 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.00 4.62 USD |
-5.21
|
€2.91B 3.36B USD | €265.00 305.9 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.91B 3.36B USD | 14.28 | €0.28 0.32 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.20 18.7 USD |
+1.25
|
€2.90B 3.34B USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.90B 3.34B USD | 18.83 | €0.86 0.99 USD | ||
TowneBank
3T8.F
DE
|
€31.60 36.48 USD |
0
|
€2.89B 3.33B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.60 36.48 USD | €2.89B 3.33B USD | 17.26 | €1.83 2.11 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$219.01 12.97 USD |
-7.82
|
MX$56.20B 3.33B USD | MX$2.20K 130.5 USD | MX$212.50 12.58 USD | MX$222.11 13.15 USD | MX$56.20B 3.33B USD | 0 | -MX$36.45 -2.1 USD | ||
|
TP ICAP
TCAPF
US
|
$4.57 — |
0
|
$3.33B — | $300.00 — | $4.50 — | $4.50 — | $3.33B — | 14.28 | $0.32 — | ||
Alm. Brand A/S
1AM.F
DE
|
€2.10 2.42 USD |
+0.29
|
€2.86B 3.31B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.86B 3.31B USD | 17.46 | €0.12 0.14 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.25 8.37 USD |
0
|
€2.86B 3.3B USD | €608.00 701.84 USD | €7.20 8.31 USD | €7.25 8.37 USD | €2.86B 3.3B USD | 20.71 | €0.35 0.4 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.70 22.74 USD |
-1.01
|
€2.86B 3.3B USD | €60.00 69.26 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.86B 3.3B USD | 0 | -€2.41 -2.7 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€72.00 83.11 USD |
+5.11
|
€2.85B 3.29B USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.85B 3.29B USD | 16.51 | €4.36 5.03 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€29.74 34.33 USD |
-0.75
|
€2.85B 3.29B USD | €17.00 19.62 USD | €29.35 33.87 USD | €29.74 34.33 USD | €2.85B 3.29B USD | 82.61 | €0.36 0.42 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.48 0.56 USD |
-2.03
|
€2.81B 3.24B USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.49 0.56 USD | €2.81B 3.24B USD | 4.38 | €0.11 0.13 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€66.00 76.19 USD |
-0.3
|
€2.79B 3.22B USD | €750.00 865.75 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.79B 3.22B USD | 19.02 | €3.47 4.01 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.80 0.92 USD |
-1.84
|
€2.78B 3.21B USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.81 0.94 USD | €2.78B 3.21B USD | 5.00 | €0.16 0.18 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.82 3.26 USD |
+6.82
|
€2.78B 3.2B USD | €391.00 451.34 USD | €2.82 3.26 USD | €2.84 3.28 USD | €2.78B 3.2B USD | 16.58 | €0.17 0.2 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.00 201.93 USD |
-0.62
|
CHF 2.53B 3.17B USD | CHF 2.02K 2.53K USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.53B 3.17B USD | 20.40 | CHF 7.89 9.9 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€64.80 74.8 USD |
-2.04
|
€2.74B 3.16B USD | €0.00 0 USD | €64.65 74.63 USD | €66.05 76.24 USD | €2.74B 3.16B USD | 18.67 | €3.47 4.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||