Trang kết quả 40 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.06 2.44 USD |
-2.03
|
R$21.43B 4.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.43B 4.34B USD | 13.86 | R$0.87 0.18 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.76B 4.34B USD | €146.00 168.53 USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.42 1.64 USD |
-2.74
|
€3.75B 4.33B USD | €420.00 484.82 USD | €1.42 1.64 USD | €1.42 1.64 USD | €3.75B 4.33B USD | 10.14 | €0.14 0.16 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$282.89 16.75 USD |
-7.85
|
MX$72.59B 4.3B USD | MX$234.00 13.86 USD | MX$285.00 16.88 USD | MX$293.50 17.38 USD | MX$72.59B 4.3B USD | 0 | -MX$33.29 -1.9 USD | ||
Man
MNGPF
US
|
$3.85 — |
0
|
$4.29B — | $160.00 — | $3.85 — | $3.85 — | $4.29B — | 25.66 | $0.15 — | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€92.00 106.2 USD |
-0.54
|
€3.72B 4.29B USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.72B 4.29B USD | 8.54 | €10.77 12.43 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€92.00 106.2 USD |
+1.11
|
€3.72B 4.29B USD | €40.00 46.17 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.72B 4.29B USD | 8.54 | €10.77 12.43 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.20 32.55 USD |
-3.42
|
€3.68B 4.24B USD | €274.00 316.29 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.68B 4.24B USD | 8.78 | €3.21 3.71 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€54.50 62.91 USD |
+2.83
|
€3.65B 4.22B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.65B 4.22B USD | 12.79 | €4.26 4.92 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€102.70 118.55 USD |
0
|
€3.65B 4.21B USD | €150.00 173.15 USD | €102.70 118.55 USD | €102.70 118.55 USD | €3.65B 4.21B USD | 13.85 | €7.41 8.55 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€30.40 35.09 USD |
+2.01
|
€3.64B 4.2B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.64B 4.2B USD | 12.66 | €2.40 2.77 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.60 6.46 USD |
-0.71
|
€3.64B 4.2B USD | €0.00 0 USD | €5.58 6.44 USD | €5.60 6.46 USD | €3.64B 4.2B USD | 0 | €0.00 0 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,086 14.08 USD |
+1.51
|
¥622B 4.2B USD | ¥373K 2.52K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥622B 4.2B USD | 14.31 | ¥146 0.98 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
0
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.40 | €8.27 9.55 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.05 8.23 USD |
+1.56
|
₹344.07B 4.16B USD | ₹36.22K 438.14 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.07B 4.16B USD | 84.58 | ₹8.04 0.1 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.40 12.01 USD |
+0.97
|
€3.60B 4.16B USD | €153.00 176.61 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.60B 4.16B USD | 5.12 | €2.03 2.34 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.60 20.32 USD |
0
|
€3.59B 4.15B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.70 20.43 USD | €3.59B 4.15B USD | 19.13 | €0.92 1.06 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,272 28.84 USD |
+1.3
|
¥614B 4.14B USD | ¥624K 4.21K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥614B 4.14B USD | 9.89 | ¥432 2.91 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€64.50 74.45 USD |
0
|
€3.58B 4.13B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.58B 4.13B USD | 12.38 | €5.21 6.01 USD | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.32 — |
-2.53
|
$4.13B — | $800.00 — | $7.15 — | $7.15 — | $4.13B — | 0 | -$0.11 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹576.85 6.98 USD |
+0.49
|
₹339.42B 4.11B USD | ₹10.46K 126.6 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹339.42B 4.11B USD | 60.91 | ₹9.47 0.11 USD | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,160.10 14.04 USD |
-2.91
|
₹335.50B 4.06B USD | ₹6.10K 73.74 USD | ₹1,160.10 14.04 USD | ₹1,205.50 14.58 USD | ₹335.50B 4.06B USD | 34.42 | ₹33.70 0.41 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
0
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€22.60 26.09 USD |
+3.67
|
€3.50B 4.04B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.50B 4.04B USD | 11.41 | €1.98 2.29 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€67.00 77.34 USD |
+2.29
|
€3.49B 4.03B USD | €180.00 207.78 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.49B 4.03B USD | 13.59 | €4.93 5.69 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.20 48.71 USD |
+0.19
|
€3.47B 4.01B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.47B 4.01B USD | 19.18 | €2.20 2.54 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€113.60 131.13 USD |
+0.71
|
€3.45B 3.98B USD | €0.00 0 USD | €113.40 130.9 USD | €113.60 131.13 USD | €3.45B 3.98B USD | 19.25 | €5.90 6.81 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.75 | $1.71 — | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,892 19.52 USD |
+1.9
|
¥589B 3.98B USD | ¥306K 2.07K USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥589B 3.98B USD | 18.39 | ¥157 1.06 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
0
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 19.02 | €4.39 5.07 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€37.00 42.71 USD |
0
|
€3.41B 3.94B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.41B 3.94B USD | 17.78 | €2.08 2.4 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €12.00 13.85 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,188 28.27 USD |
+1.85
|
¥583B 3.94B USD | ¥409K 2.76K USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥583B 3.94B USD | 0.014 | ¥288K 1944.2 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€112.20 129.52 USD |
-0.18
|
€3.41B 3.93B USD | €10.00 11.54 USD | €112.20 129.52 USD | €112.20 129.52 USD | €3.41B 3.93B USD | 19.01 | €5.90 6.81 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.92B — | $1.00K — | $29.00 — | $29.00 — | $3.92B — | 9.83 | $2.95 — | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.00 76.19 USD |
0
|
€3.39B 3.92B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.39B 3.92B USD | 24.90 | €2.65 3.06 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.88 140.69 USD |
-1.15
|
€3.39B 3.91B USD | €1.74K 2.01K USD | €122.38 141.27 USD | €123.28 142.31 USD | €3.39B 3.91B USD | 14.33 | €8.50 9.81 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.04 3.51 USD |
+0.66
|
€3.38B 3.9B USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.04 3.51 USD | €3.38B 3.9B USD | 15.19 | €0.20 0.23 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 467.30 44.83 USD |
+0.21
|
NOK 40.58B 3.89B USD | NOK 101.00 9.69 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.58B 3.89B USD | 31.59 | NOK 14.79 1.42 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 276.00 26.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.83B — | $100.00 — | $6.87 — | $6.87 — | $3.83B — | 12.72 | $0.44 — | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩16,330 12.33 USD |
-0.61
|
₩5T 3.83B USD | ₩786K 593.47 USD | ₩16,200 12.23 USD | ₩17,050 12.87 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,901.15 23 USD |
-0.14
|
₹315.67B 3.82B USD | ₹3.46K 41.85 USD | ₹1,875.50 22.69 USD | ₹1,919.20 23.22 USD | ₹315.67B 3.82B USD | 80.52 | ₹23.61 0.29 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.82 | €2.34 2.7 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€18.60 21.47 USD |
0
|
€3.28B 3.79B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €3.28B 3.79B USD | 13.88 | €1.34 1.55 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+0.97
|
CHF 2.99B 3.75B USD | CHF 61.00 76.51 USD | CHF 10,150.00 12730.47 USD | CHF 10,500.00 13169.45 USD | CHF 2.99B 3.75B USD | 22.79 | CHF 456.29 572.29 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,550 35.14 USD |
+1.64
|
₩5T 3.75B USD | ₩62K 46.94 USD | ₩46,200 34.87 USD | ₩47,600 35.93 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,641.10 19.85 USD |
-0.44
|
₹308.16B 3.73B USD | ₹42.62K 515.59 USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹308.16B 3.73B USD | 12.61 | ₹130.06 1.57 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.72B — | $300.00 — | $95.18 — | $95.18 — | $3.72B — | 0 | -$4.58 — | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,634.40 19.77 USD |
-0.76
|
₹306.90B 3.71B USD | ₹4.20K 50.78 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹306.90B 3.71B USD | 12.57 | ₹129.94 1.57 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€33.40 38.55 USD |
+2.45
|
€3.21B 3.71B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.21B 3.71B USD | 11.71 | €2.85 3.29 USD | ||
|
Wendel
WIS.F
DE
|
€81.90 94.54 USD |
+0.49
|
€3.20B 3.7B USD | €2.00 2.31 USD | €81.90 94.54 USD | €81.90 94.54 USD | €3.20B 3.7B USD | 0 | -€4.01 -4.6 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€44.00 50.79 USD |
0
|
€3.20B 3.69B USD | €35.00 40.4 USD | €42.60 49.17 USD | €44.00 50.79 USD | €3.20B 3.69B USD | 14.05 | €3.13 3.61 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.50 64.07 USD |
0
|
€3.19B 3.68B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.19B 3.68B USD | 0 | -€2.68 -3.09 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.70 6.66 USD |
+0.03
|
₹302.92B 3.66B USD | ₹34.22K 413.94 USD | ₹549.30 6.65 USD | ₹556.80 6.74 USD | ₹302.92B 3.66B USD | 5.52 | ₹99.72 1.21 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€55.18 63.7 USD |
+0.49
|
€3.17B 3.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 0 | -€2.70 -3.1 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,111.55 49.74 USD |
+0.68
|
₹300.68B 3.64B USD | ₹161.00 1.95 USD | ₹4,078.40 49.34 USD | ₹4,111.55 49.74 USD | ₹300.68B 3.64B USD | 40.05 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,108.40 49.7 USD |
+0.52
|
₹300.45B 3.63B USD | ₹11.48K 138.85 USD | ₹4,070.00 49.24 USD | ₹4,117.00 49.81 USD | ₹300.45B 3.63B USD | 35.77 | ₹114.85 1.39 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.40 37.4 USD |
+2.53
|
€3.15B 3.63B USD | €350.00 404.02 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.15B 3.63B USD | 12.04 | €2.69 3.11 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.78 | $0.66 — | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.20 17.55 USD |
0
|
€3.10B 3.57B USD | €79.00 91.19 USD | €15.20 17.55 USD | €15.30 17.66 USD | €3.10B 3.57B USD | 17.88 | €0.85 0.98 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€8.05 9.29 USD |
+1.27
|
€3.08B 3.56B USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.08B 3.56B USD | 17.50 | €0.46 0.53 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€58.50 67.53 USD |
+5.41
|
€3.07B 3.55B USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.07B 3.55B USD | 16.16 | €3.62 4.18 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹312.20 3.78 USD |
-1.89
|
₹293.26B 3.55B USD | ₹114.34K 1.38K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹293.26B 3.55B USD | 26.66 | ₹11.71 0.14 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.52B — | $100.00 — | $2.40 — | $2.40 — | $3.52B — | 23.45 | $0.11 — | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹293.45 3.55 USD |
-0.53
|
₹283.59B 3.43B USD | ₹25.97K 314.24 USD | ₹292.25 3.54 USD | ₹295.50 3.58 USD | ₹283.59B 3.43B USD | 12.34 | ₹23.78 0.29 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€28.00 32.32 USD |
+1.45
|
€2.94B 3.39B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.94B 3.39B USD | 11.24 | €2.49 2.87 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.90 28.74 USD |
+2.6
|
€2.92B 3.37B USD | €51.00 58.87 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.92B 3.37B USD | 12.70 | €1.96 2.26 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€66.00 76.19 USD |
+0.76
|
€2.92B 3.37B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.92B 3.37B USD | 8.63 | €7.64 8.82 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,960 94.23 USD |
+4.73
|
¥500B 3.37B USD | ¥437K 2.95K USD | ¥13,630 92.01 USD | ¥14,040 94.77 USD | ¥500B 3.37B USD | 13.60 | ¥1K 6.93 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€68.40 78.96 USD |
+0.59
|
€2.89B 3.33B USD | €0.00 0 USD | €68.35 78.9 USD | €68.40 78.96 USD | €2.89B 3.33B USD | 19.71 | €3.47 4.01 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€68.25 78.78 USD |
-2.01
|
€2.88B 3.33B USD | €10.00 11.54 USD | €68.25 78.78 USD | €68.25 78.78 USD | €2.88B 3.33B USD | 19.66 | €3.47 4.01 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,054.50 12.76 USD |
+0.67
|
₹274.79B 3.32B USD | ₹31.51K 381.18 USD | ₹1,051.50 12.72 USD | ₹1,079.40 13.06 USD | ₹274.79B 3.32B USD | 12.01 | ₹87.78 1.06 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩23,750 17.93 USD |
-0.21
|
₩4T 3.32B USD | ₩223K 168.06 USD | ₩23,700 17.89 USD | ₩24,550 18.53 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.62 19.19 USD |
-0.6
|
€2.87B 3.32B USD | €25.00 28.86 USD | €16.62 19.19 USD | €16.62 19.19 USD | €2.87B 3.32B USD | 72.26 | €0.23 0.27 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.80 22.86 USD |
+1.02
|
€2.87B 3.32B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.87B 3.32B USD | 0 | -€2.42 -2.7 USD | ||
TowneBank
3T8.F
DE
|
€31.40 36.25 USD |
0
|
€2.87B 3.31B USD | €0.00 0 USD | €30.80 35.55 USD | €31.60 36.48 USD | €2.87B 3.31B USD | 17.15 | €1.83 2.11 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.92 4.52 USD |
0
|
€2.86B 3.3B USD | €5.00 5.77 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.86B 3.3B USD | 14.00 | €0.28 0.32 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.82 0.95 USD |
-6.29
|
€2.85B 3.29B USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €2.85B 3.29B USD | 5.12 | €0.16 0.18 USD | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$575.00 34.05 USD |
+2.11
|
MX$55.03B 3.26B USD | MX$2.53K 149.63 USD | MX$575.00 34.05 USD | MX$590.00 34.94 USD | MX$55.03B 3.26B USD | 80.98 | MX$7.10 0.42 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.97 20.74 USD |
+1.13
|
€2.77B 3.2B USD | €60.00 69.26 USD | €17.97 20.74 USD | €17.97 20.74 USD | €2.77B 3.2B USD | 15.75 | €1.14 1.32 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€69.50 80.23 USD |
+2.21
|
€2.75B 3.18B USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.75B 3.18B USD | 15.94 | €4.36 5.03 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.47 0.54 USD |
-3.28
|
€2.75B 3.17B USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €2.75B 3.17B USD | 4.29 | €0.11 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||