Trang kết quả 40 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AL Sydbank A/S 0MGE.IL | DKK 572.13 83.89 USD |
+0.73
|
DKK 33.92B 4.97B USD | DKK 2.08K 304.24 USD | DKK 547.50 80.28 USD | DKK 575.00 84.31 USD | DKK 33.92B 4.97B USD | 12.52 | DKK 45.69 6.7 USD | ||
| Credit Acceptance Corporation 2D5.F | €398.00 435.07 USD |
+0.51
|
€4.54B 4.97B USD | €90.00 98.38 USD | €398.00 435.07 USD | €398.00 435.07 USD | €4.54B 4.97B USD | 12.39 | €32.12 35.11 USD | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
+0.84
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.43 | €2.56 2.8 USD | ||
| IG Group Holdings plc I5G.F | €13.13 14.35 USD |
+0.69
|
€4.52B 4.94B USD | €350.00 382.6 USD | €13.13 14.35 USD | €13.13 14.35 USD | €4.52B 4.94B USD | 10.94 | €1.20 1.31 USD | ||
| Bank Millennium S.A. 1HN.F | €3.71 4.06 USD |
+0.27
|
€4.51B 4.93B USD | €600.00 655.88 USD | €3.71 4.06 USD | €3.71 4.06 USD | €4.51B 4.93B USD | 18.55 | €0.20 0.22 USD | ||
| StoneX Group Inc. I4F.F | €86.00 94.01 USD |
+2.38
|
€4.49B 4.91B USD | €5.00 5.47 USD | €85.00 92.92 USD | €86.00 94.01 USD | €4.49B 4.91B USD | 17.16 | €5.01 5.48 USD | ||
| Aberdeen SLFPF | $2.74 — |
+3.79
|
$4.90B — | $100.00 — | $2.58 — | $2.58 — | $4.90B — | 11.91 | $0.23 — | ||
| UNIQA Insurance Group AG UQA.PR | CZK 364.50 15.73 USD |
+1.53
|
CZK 113.00B 4.88B USD | CZK 5.00 0.22 USD | CZK 361.50 15.6 USD | CZK 364.50 15.73 USD | CZK 113.00B 4.88B USD | 12.72 | CZK 28.65 1.24 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €31.00 33.89 USD |
+1.31
|
€4.42B 4.83B USD | €40.00 43.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.42B 4.83B USD | 20.39 | €1.52 1.66 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,730.00 1891.12 USD |
+0.58
|
€4.40B 4.81B USD | €1.00 1.09 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €4.40B 4.81B USD | 37.45 | €46.19 50.49 USD | ||
| Edenred SE EDEN.VI | €18.57 20.3 USD |
+0.87
|
€4.39B 4.8B USD | €0.00 0 USD | €18.27 19.97 USD | €18.57 20.3 USD | €4.39B 4.8B USD | 8.97 | €2.07 2.26 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$213.00 12.61 USD |
-2.16
|
MX$80.55B 4.77B USD | MX$47.00K 2.78K USD | MX$202.01 11.96 USD | MX$215.70 12.77 USD | MX$80.55B 4.77B USD | 4.56 | MX$46.67 2.76 USD | ||
| Mercury General Corporation MCG.F | €77.50 84.72 USD |
+1.31
|
€4.35B 4.75B USD | €50.00 54.66 USD | €77.00 84.17 USD | €77.50 84.72 USD | €4.35B 4.75B USD | 11.46 | €6.76 7.39 USD | ||
| Aberdeen SLFPY | $10.62 — |
0
|
$4.75B — | $500.00 — | $10.75 — | $10.75 — | $4.75B — | 11.41 | $0.93 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 125.50 31.9 USD |
+5.02
|
PLN 18.56B 4.72B USD | PLN 283.73K 72.12K USD | PLN 123.00 31.26 USD | PLN 130.00 33.04 USD | PLN 18.56B 4.72B USD | 6.95 | PLN 18.05 4.59 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.48 3.8 USD |
-1.14
|
€4.29B 4.69B USD | €900.00 983.82 USD | €3.48 3.8 USD | €3.48 3.8 USD | €4.29B 4.69B USD | 11.22 | €0.31 0.34 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.50 74.88 USD |
+2.24
|
€4.25B 4.65B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.25B 4.65B USD | 12.38 | €5.53 6.05 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.93 USD |
-5.56
|
€4.25B 4.65B USD | €28.00 30.61 USD | €0.85 0.93 USD | €0.87 0.95 USD | €4.25B 4.65B USD | 8.50 | €0.10 0.11 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €27.60 30.17 USD |
+3.76
|
€4.22B 4.62B USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.22B 4.62B USD | 6.46 | €4.27 4.67 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩57,300 43.25 USD |
+3.24
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.75 1.58 USD |
+0.3
|
NT$145.08B 4.61B USD | NT$190.45K 6.05K USD | NT$49.65 1.58 USD | NT$50.20 1.6 USD | NT$145.08B 4.61B USD | 34.98 | NT$1.42 0.05 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 187.60 18 USD |
+1.19
|
NOK 47.97B 4.6B USD | NOK 31.46K 3.02K USD | NOK 186.72 17.91 USD | NOK 188.20 18.05 USD | NOK 47.97B 4.6B USD | 13.21 | NOK 14.20 1.36 USD | ||
| Axos Financial, Inc. BB4.F | €72.50 79.25 USD |
0
|
€4.19B 4.58B USD | €446.00 487.54 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.19B 4.58B USD | 11.43 | €6.34 6.93 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
0
|
NT$144.05B 4.58B USD | NT$145.12K 4.61K USD | NT$46.00 1.46 USD | NT$46.05 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Investec IVTJF | $7.08 — |
0
|
$4.52B — | $1.50K — | $6.96 — | $6.96 — | $4.52B — | 8.13 | $0.87 — | ||
| Axos Financial, Inc. BB4.SG | €72.50 79.25 USD |
-1.36
|
€4.13B 4.51B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.13B 4.51B USD | 11.43 | €6.34 6.93 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.70 — |
-5.56
|
$4.49B — | $2.50K — | $1.70 — | $1.70 — | $4.49B — | 7.72 | $0.22 — | ||
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
+0.9
|
€4.11B 4.49B USD | €21.00 22.96 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.11B 4.49B USD | 11.03 | €10.15 11.1 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
+1.59
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Radian Group Inc. RAG.F | €29.60 32.36 USD |
0
|
€4.06B 4.44B USD | €0.00 0 USD | €29.60 32.36 USD | €30.40 33.23 USD | €4.06B 4.44B USD | 8.78 | €3.37 3.68 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.90 9.73 USD |
-0.56
|
€4.05B 4.43B USD | €340.00 371.67 USD | €8.90 9.73 USD | €9.05 9.89 USD | €4.05B 4.43B USD | 12.89 | €0.69 0.75 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,935.10 23.41 USD |
+0.31
|
₹365.25B 4.42B USD | ₹117.58K 1.42K USD | ₹1,917.00 23.19 USD | ₹1,951.10 23.61 USD | ₹365.25B 4.42B USD | 16.29 | ₹118.72 1.44 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹451.25 5.46 USD |
+0.39
|
₹364.42B 4.41B USD | ₹36.28K 438.87 USD | ₹449.15 5.43 USD | ₹457.20 5.53 USD | ₹364.42B 4.41B USD | 161.16 | ₹2.80 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,930.10 23.35 USD |
+0.05
|
₹362.43B 4.38B USD | ₹62.65K 757.91 USD | ₹1,920.45 23.23 USD | ₹1,952.25 23.62 USD | ₹362.43B 4.38B USD | 16.26 | ₹118.67 1.44 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.42 0.32 USD |
-2.87
|
MX$73.95B 4.38B USD | MX$7.97K 472.1 USD | MX$5.41 0.32 USD | MX$5.58 0.33 USD | MX$73.95B 4.38B USD | 12.60 | MX$0.43 0.03 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.73 8.45 USD |
0
|
€3.95B 4.32B USD | €450.00 491.91 USD | €7.73 8.45 USD | €7.73 8.45 USD | €3.95B 4.32B USD | 14.86 | €0.52 0.57 USD | ||
| Aberdeen Group Plc T3V2.F | €2.20 2.4 USD |
0
|
€3.93B 4.3B USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.93B 4.3B USD | 11.00 | €0.20 0.22 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.74 | $4.16 — | ||
| International Bancshares Corporation IB4.F | €61.50 67.23 USD |
0
|
€3.93B 4.29B USD | €330.00 360.73 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.93B 4.29B USD | 10.67 | €5.76 6.3 USD | ||
| Upstart Holdings, Inc. 855.F | €40.35 44.1 USD |
+1.57
|
€3.93B 4.29B USD | €210.00 229.56 USD | €40.35 44.1 USD | €41.36 45.21 USD | €3.93B 4.29B USD | 183.38 | €0.22 0.24 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.80 38.04 USD |
0
|
€3.88B 4.24B USD | €1.00 1.09 USD | €34.60 37.82 USD | €34.80 38.04 USD | €3.88B 4.24B USD | 8.13 | €4.28 4.68 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.57 USD |
0
|
€3.87B 4.23B USD | €9.54K 10.42K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.87B 4.23B USD | 7.57 | €0.19 0.21 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 209.04K 9.02K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 505.95 48.53 USD |
+0.19
|
NOK 43.93B 4.21B USD | NOK 1.38K 132.28 USD | NOK 501.00 48.06 USD | NOK 509.00 48.83 USD | NOK 43.93B 4.21B USD | 34.20 | NOK 14.79 1.42 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €36.40 39.79 USD |
+1.68
|
€3.85B 4.21B USD | €5.00 5.47 USD | €35.00 38.26 USD | €36.40 39.79 USD | €3.85B 4.21B USD | 7.39 | €4.92 5.38 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.84 0.91 USD |
-1.76
|
€3.85B 4.21B USD | €1.59K 1.74K USD | €0.84 0.91 USD | €0.85 0.92 USD | €3.85B 4.21B USD | 5.96 | €0.14 0.15 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
-0.74
|
€3.84B 4.2B USD | €148.00 161.78 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.61 | €1.44 1.57 USD | ||
| E-L Financial ELFIF | $12.09 — |
+1.17
|
$4.19B — | $100.00 — | $12.09 — | $12.09 — | $4.19B — | 4.61 | $2.62 — | ||
| CleanSpark, Inc. CLSK.MX | MX$263.50 15.6 USD |
-1.13
|
MX$70.63B 4.18B USD | MX$11.23K 665.19 USD | MX$246.50 14.6 USD | MX$263.50 15.6 USD | MX$70.63B 4.18B USD | 12.94 | MX$20.35 1.2 USD | ||
| Associated Banc-Corp AB5.F | €23.00 25.14 USD |
0
|
€3.82B 4.17B USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.82B 4.17B USD | 31.50 | €0.73 0.8 USD | ||
| Enova International, Inc. 27E.F | €135.00 147.57 USD |
+13.45
|
€3.79B 4.15B USD | €25.00 27.33 USD | €134.00 146.48 USD | €135.00 147.57 USD | €3.79B 4.15B USD | 14.64 | €9.22 10.08 USD | ||
| Assured Guaranty Ltd. DHU.F | €76.50 83.62 USD |
+0.66
|
€3.79B 4.14B USD | €29.00 31.7 USD | €73.00 79.8 USD | €76.50 83.62 USD | €3.79B 4.14B USD | 11.00 | €6.95 7.6 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.36 14.6 USD |
+0.56
|
€3.79B 4.14B USD | €22.00 24.05 USD | €13.08 14.29 USD | €13.36 14.6 USD | €3.79B 4.14B USD | 16.09 | €0.83 0.91 USD | ||
| Investec Group IVKA.F | €5.90 6.45 USD |
0
|
€3.78B 4.14B USD | €170.00 185.83 USD | €5.90 6.45 USD | €5.90 6.45 USD | €3.78B 4.14B USD | 7.97 | €0.74 0.81 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| flatexDEGIRO AG FTK.F | €33.76 36.9 USD |
-0.88
|
€3.73B 4.08B USD | €88.00 96.2 USD | €33.76 36.9 USD | €34.40 37.6 USD | €3.73B 4.08B USD | 27.90 | €1.21 1.32 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,204 28.38 USD |
+5.36
|
¥603B 4.07B USD | ¥775K 5.23K USD | ¥3,995 26.97 USD | ¥4,226 28.53 USD | ¥603B 4.07B USD | 9.72 | ¥432 2.92 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €80.50 88 USD |
-1.83
|
€3.72B 4.06B USD | €62.00 67.77 USD | €80.50 88 USD | €81.50 89.09 USD | €3.72B 4.06B USD | 15.54 | €5.18 5.66 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,506.00 54.52 USD |
+2.78
|
₹329.67B 3.99B USD | ₹49.20K 595.21 USD | ₹4,383.90 53.04 USD | ₹4,514.90 54.62 USD | ₹329.67B 3.99B USD | 43.93 | ₹102.57 1.24 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.20 17.71 USD |
+0.62
|
€3.64B 3.98B USD | €400.00 437.25 USD | €16.20 17.71 USD | €16.50 18.04 USD | €3.64B 3.98B USD | 73.63 | €0.22 0.24 USD | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$3.98B — | $250.00 — | $61.00 — | $61.00 — | $3.98B — | 0 | -$10.33 — | ||
| CRISIL Limited CRISIL.BO | ₹4,489.55 54.32 USD |
+2.45
|
₹328.32B 3.97B USD | ₹23.24K 281.2 USD | ₹4,382.40 53.02 USD | ₹4,505.00 54.5 USD | ₹328.32B 3.97B USD | 43.87 | ₹102.33 1.24 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
0
|
€3.63B 3.97B USD | €100.00 109.31 USD | €53.00 57.94 USD | €54.50 59.58 USD | €3.63B 3.97B USD | 16.26 | €3.32 3.63 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.20 10.06 USD |
+1.66
|
€3.61B 3.95B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €3.61B 3.95B USD | 13.14 | €0.70 0.77 USD | ||
| First National of Nebraska FINN | $14,500.00 — |
-0.45
|
$3.93B — | $12.00 — | $14,500.00 — | $14,500.00 — | $3.93B — | 9.45 | $1.53K — | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Marui MAURY | $40.64 — |
+8.17
|
$3.89B — | $130.00 — | $40.64 — | $40.64 — | $3.89B — | 19.72 | $2.06 — | ||
| Eurazeo SE EUQ.F | €53.40 58.37 USD |
-0.65
|
€3.55B 3.89B USD | €55.00 60.12 USD | €53.40 58.37 USD | €53.85 58.87 USD | €3.55B 3.89B USD | 0 | -€8.90 -9.7 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
+1.3
|
$3.87B — | $150.00 — | $2.67 — | $2.67 — | $3.87B — | 8.32 | $0.28 — | ||
| Protector Forsikring ASA PR40.F | €84.50 92.37 USD |
+1.2
|
€3.54B 3.87B USD | €29.00 31.7 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.54B 3.87B USD | 19.03 | €4.44 4.85 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.06 | $2.43 — | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.44 | €2.24 2.45 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,119 21.05 USD |
+1.2
|
¥562B 3.8B USD | ¥638K 4.31K USD | ¥3,078 20.78 USD | ¥3,129 21.12 USD | ¥562B 3.8B USD | 19.37 | ¥161 1.09 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 554.00 630.33 USD |
+0.18
|
CHF 3.31B 3.77B USD | CHF 2.38K 2.7K USD | CHF 552.00 628.06 USD | CHF 560.00 637.16 USD | CHF 3.31B 3.77B USD | 14.49 | CHF 38.23 43.5 USD | ||
| Federated Hermes, Inc. 3KC.F | €44.40 48.54 USD |
+2.3
|
€3.44B 3.76B USD | €38.00 41.54 USD | €44.40 48.54 USD | €44.40 48.54 USD | €3.44B 3.76B USD | 10.90 | €4.07 4.45 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| CNO Financial Group, Inc. COS.F | €35.00 38.26 USD |
+1.16
|
€3.43B 3.75B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.43B 3.75B USD | 14.05 | €2.49 2.72 USD | ||
| Protector Forsikring ASA PR4.F | €41.55 45.42 USD |
-1.54
|
€3.43B 3.74B USD | €515.00 562.96 USD | €41.55 45.42 USD | €42.30 46.24 USD | €3.43B 3.74B USD | 18.80 | €2.21 2.42 USD | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.50 — | ||
| The 77 Bank, Ltd. 8341.T | ¥7,437 50.2 USD |
+1.39
|
¥553B 3.73B USD | ¥266K 1.8K USD | ¥7,380 49.82 USD | ¥7,510 50.69 USD | ¥553B 3.73B USD | 12.61 | ¥590 3.98 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
+0.87
|
€3.41B 3.73B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.41B 3.73B USD | 25.82 | €0.09 0.1 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.80 6.34 USD |
+0.87
|
€3.39B 3.7B USD | €415.00 453.65 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.39B 3.7B USD | 0 | -€0.10 -0.1 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$99.40 20.15 USD |
-2.14
|
R$18.24B 3.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.24B 3.7B USD | 7.44 | R$13.36 2.71 USD | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 22.88 | $1.42 — | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,400 19.17 USD |
+4.31
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| United Community Banks, Inc. UCBN.F | €27.40 29.95 USD |
-0.72
|
€3.33B 3.64B USD | €4.18K 4.57K USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.33B 3.64B USD | 12.74 | €2.15 2.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||