Trang kết quả 40 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€29.20 33.71 USD |
-8.89
|
€3.81B 4.4B USD | €274.00 316.29 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.81B 4.4B USD | 9.09 | €3.21 3.71 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.77 27.11 USD |
0
|
R$21.62B 4.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.62B 4.38B USD | 8.46 | R$15.80 3.2 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.06 2.44 USD |
-2.03
|
R$21.43B 4.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.43B 4.34B USD | 13.86 | R$0.87 0.18 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€92.50 106.78 USD |
+1.65
|
€3.74B 4.31B USD | €0.00 0 USD | €91.00 105.04 USD | €93.00 107.35 USD | €3.74B 4.31B USD | 8.58 | €10.77 12.43 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
0
|
€3.73B 4.3B USD | €146.00 168.53 USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.50 | €0.28 0.32 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$282.89 16.75 USD |
-7.85
|
MX$72.59B 4.3B USD | MX$234.00 13.86 USD | MX$285.00 16.88 USD | MX$293.50 17.38 USD | MX$72.59B 4.3B USD | 0 | -MX$36.13 -2.1 USD | ||
Man
MNGPF
US
|
$3.85 — |
0
|
$4.29B — | $160.00 — | $3.85 — | $3.85 — | $4.29B — | 25.66 | $0.15 — | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€91.00 105.04 USD |
+1.11
|
€3.68B 4.24B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.68B 4.24B USD | 8.48 | €10.72 12.37 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.64 6.51 USD |
+15.34
|
€3.67B 4.23B USD | €4.90K 5.66K USD | €4.84 5.59 USD | €5.66 6.53 USD | €3.67B 4.23B USD | 0 | €0.00 0 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€102.70 118.55 USD |
+1.63
|
€3.65B 4.21B USD | €150.00 173.15 USD | €102.70 118.55 USD | €102.70 118.55 USD | €3.65B 4.21B USD | 13.85 | €7.41 8.55 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,073 13.99 USD |
+0.85
|
¥618B 4.17B USD | ¥241K 1.63K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥618B 4.17B USD | 14.22 | ¥146 0.98 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.60 8.23 USD |
+1.64
|
₹344.35B 4.17B USD | ₹29.53K 357.23 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.35B 4.17B USD | 84.65 | ₹8.04 0.1 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
+2.21
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.40 | €8.27 9.55 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.60 20.32 USD |
+0.57
|
€3.59B 4.15B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.70 20.43 USD | €3.59B 4.15B USD | 19.13 | €0.92 1.06 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€64.50 74.45 USD |
-5.15
|
€3.58B 4.13B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.58B 4.13B USD | 12.38 | €5.21 6.01 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,262 28.77 USD |
+1.07
|
¥612B 4.13B USD | ¥488K 3.3K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥612B 4.13B USD | 9.86 | ¥432 2.91 USD | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.32 — |
-2.53
|
$4.13B — | $800.00 — | $7.15 — | $7.15 — | $4.13B — | 0 | -$0.11 — | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.80 34.4 USD |
+2.76
|
€3.57B 4.12B USD | €10.00 11.54 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.57B 4.12B USD | 12.41 | €2.40 2.77 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹578.10 6.99 USD |
+0.71
|
₹340.16B 4.12B USD | ₹5.16K 62.46 USD | ₹571.90 6.92 USD | ₹579.60 7.01 USD | ₹340.16B 4.12B USD | 61.17 | ₹9.45 0.11 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
-0.96
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.07 | €2.03 2.34 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,172.95 14.19 USD |
-1.84
|
₹339.22B 4.1B USD | ₹2.89K 34.92 USD | ₹1,162.80 14.07 USD | ₹1,205.50 14.58 USD | ₹339.22B 4.1B USD | 34.80 | ₹33.70 0.41 USD | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
Cathay General Bancorp
CN7.F
DE
|
€53.00 61.18 USD |
+1.92
|
€3.55B 4.1B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.55B 4.1B USD | 12.44 | €4.26 4.92 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
-1.59
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.12 48.62 USD |
+0.19
|
€3.47B 4B USD | €3.00 3.46 USD | €41.68 48.11 USD | €42.12 48.62 USD | €3.47B 4B USD | 19.14 | €2.20 2.54 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.75 | $1.71 — | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
0
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 19.02 | €4.39 5.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€112.80 130.21 USD |
-0.53
|
€3.43B 3.95B USD | €0.00 0 USD | €112.20 129.52 USD | €113.80 131.36 USD | €3.43B 3.95B USD | 19.15 | €5.89 6.8 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€37.00 42.71 USD |
+3.35
|
€3.41B 3.94B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.41B 3.94B USD | 17.87 | €2.07 2.39 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€112.40 129.75 USD |
+0.72
|
€3.41B 3.94B USD | €10.00 11.54 USD | €112.40 129.75 USD | €112.40 129.75 USD | €3.41B 3.94B USD | 19.11 | €5.88 6.79 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €12.00 13.85 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,864 19.34 USD |
+0.93
|
¥583B 3.94B USD | ¥207K 1.4K USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥583B 3.94B USD | 18.21 | ¥157 1.06 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€65.50 75.61 USD |
0
|
€3.41B 3.93B USD | €180.00 207.78 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.41B 3.93B USD | 13.34 | €4.91 5.67 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.92B — | $1.00K — | $29.00 — | $29.00 — | $3.92B — | 9.83 | $2.95 — | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,168 28.14 USD |
+1.36
|
¥581B 3.92B USD | ¥271K 1.83K USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥581B 3.92B USD | 0.014 | ¥288K 1944.2 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.00 76.19 USD |
+1.54
|
€3.39B 3.92B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.39B 3.92B USD | 24.90 | €2.65 3.06 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.88 140.69 USD |
-1.15
|
€3.39B 3.91B USD | €1.74K 2.01K USD | €122.38 141.27 USD | €123.28 142.31 USD | €3.39B 3.91B USD | 14.33 | €8.50 9.81 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩16,630 12.55 USD |
+1.22
|
₩5T 3.9B USD | ₩617K 466.07 USD | ₩16,580 12.52 USD | ₩17,050 12.87 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.37B 3.89B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.37B 3.89B USD | 11.01 | €1.98 2.29 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 467.30 44.83 USD |
+0.21
|
NOK 40.58B 3.89B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.58B 3.89B USD | 31.59 | NOK 14.79 1.42 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
-1.31
|
€3.36B 3.88B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.83B — | $100.00 — | $6.87 — | $6.87 — | $3.83B — | 12.72 | $0.44 — | ||
|
CVB Financial Corp.
BCV.F
DE
|
€18.60 21.47 USD |
+3.91
|
€3.28B 3.79B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €3.28B 3.79B USD | 13.88 | €1.34 1.55 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,884.70 22.8 USD |
-1
|
₹312.94B 3.79B USD | ₹1.45K 17.52 USD | ₹1,875.85 22.69 USD | ₹1,919.20 23.22 USD | ₹312.94B 3.79B USD | 79.82 | ₹23.61 0.29 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,000 35.48 USD |
+2.62
|
₩5T 3.79B USD | ₩42K 31.76 USD | ₩46,200 34.87 USD | ₩47,600 35.93 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.27B 3.78B USD | €65.00 75.03 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.27B 3.78B USD | 9.74 | €2.34 2.7 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+0.97
|
CHF 2.99B 3.75B USD | CHF 61.00 76.51 USD | CHF 10,150.00 12730.47 USD | CHF 10,500.00 13169.45 USD | CHF 2.99B 3.75B USD | 22.79 | CHF 456.29 572.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,651.00 19.97 USD |
+0.25
|
₹310.02B 3.75B USD | ₹3.44K 41.67 USD | ₹1,642.00 19.87 USD | ₹1,678.00 20.3 USD | ₹310.02B 3.75B USD | 12.69 | ₹130.05 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,642.50 19.87 USD |
-0.36
|
₹308.42B 3.73B USD | ₹32.41K 392.11 USD | ₹1,641.70 19.86 USD | ₹1,666.50 20.16 USD | ₹308.42B 3.73B USD | 12.62 | ₹130.06 1.57 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.72B — | $300.00 — | $95.18 — | $95.18 — | $3.72B — | 0 | -$4.58 — | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€44.00 50.79 USD |
+2.33
|
€3.20B 3.69B USD | €35.00 40.4 USD | €42.60 49.17 USD | €44.00 50.79 USD | €3.20B 3.69B USD | 14.05 | €3.13 3.61 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹553.40 6.7 USD |
+0.52
|
₹304.40B 3.68B USD | ₹14.88K 179.96 USD | ₹549.30 6.65 USD | ₹556.80 6.74 USD | ₹304.40B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.50 64.07 USD |
+0.91
|
€3.19B 3.68B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.19B 3.68B USD | 0 | -€2.68 -3.09 USD | ||
|
Wendel
WIS.F
DE
|
€81.50 94.08 USD |
-0.61
|
€3.19B 3.68B USD | €2.00 2.31 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€55.18 63.7 USD |
+0.49
|
€3.17B 3.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 0 | -€2.70 -3.1 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,094.20 49.53 USD |
+0.17
|
₹299.41B 3.62B USD | ₹4.97K 60.07 USD | ₹4,070.00 49.24 USD | ₹4,102.30 49.63 USD | ₹299.41B 3.62B USD | 35.64 | ₹114.85 1.39 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€32.60 37.63 USD |
+3.82
|
€3.14B 3.62B USD | €40.00 46.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.14B 3.62B USD | 11.43 | €2.85 3.29 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,088.90 49.47 USD |
+0.12
|
₹299.02B 3.62B USD | ₹43.00 0.52 USD | ₹4,080.00 49.36 USD | ₹4,096.60 49.56 USD | ₹299.02B 3.62B USD | 39.83 | ₹102.65 1.24 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.78 | $0.66 — | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.20 17.55 USD |
-1.3
|
€3.10B 3.57B USD | €79.00 91.19 USD | €15.20 17.55 USD | €15.30 17.66 USD | €3.10B 3.57B USD | 17.88 | €0.85 0.98 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.60 36.48 USD |
+3.95
|
€3.07B 3.54B USD | €350.00 404.02 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.07B 3.54B USD | 11.79 | €2.68 3.09 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹310.20 3.75 USD |
-2.51
|
₹291.38B 3.53B USD | ₹83.06K 1K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹291.38B 3.53B USD | 26.46 | ₹11.72 0.14 USD | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.52B — | $100.00 — | $2.40 — | $2.40 — | $3.52B — | 23.45 | $0.11 — | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.95 9.18 USD |
+3.25
|
€3.04B 3.51B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.04B 3.51B USD | 17.28 | €0.46 0.53 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.88 1.01 USD |
0
|
€3.04B 3.51B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 5.46 | €0.16 0.18 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹294.50 3.56 USD |
-0.17
|
₹284.60B 3.44B USD | ₹17.99K 217.65 USD | ₹292.25 3.54 USD | ₹295.50 3.58 USD | ₹284.60B 3.44B USD | 12.38 | ₹23.78 0.29 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€69.65 80.4 USD |
-0.71
|
€2.94B 3.39B USD | €10.00 11.54 USD | €69.65 80.4 USD | €69.65 80.4 USD | €2.94B 3.39B USD | 20.07 | €3.47 4.01 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,100 18.19 USD |
+1.26
|
₩4T 3.37B USD | ₩128K 96.69 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
0
|
€2.92B 3.37B USD | €25.00 28.86 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.92B 3.37B USD | 15.33 | €3.62 4.18 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,870 93.63 USD |
+4.05
|
¥496B 3.35B USD | ¥352K 2.37K USD | ¥13,630 92.01 USD | ¥14,040 94.77 USD | ¥496B 3.35B USD | 13.51 | ¥1K 6.93 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€65.50 75.61 USD |
+2.34
|
€2.90B 3.35B USD | €100.00 115.43 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.90B 3.35B USD | 8.57 | €7.64 8.82 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,061.00 12.84 USD |
+1.29
|
₹276.49B 3.35B USD | ₹22.88K 276.82 USD | ₹1,054.85 12.76 USD | ₹1,079.40 13.06 USD | ₹276.49B 3.35B USD | 12.08 | ₹87.78 1.06 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€27.60 31.86 USD |
+2.22
|
€2.90B 3.34B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.90B 3.34B USD | 11.08 | €2.49 2.87 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.72 19.3 USD |
+0.48
|
€2.89B 3.34B USD | €25.00 28.86 USD | €16.72 19.3 USD | €16.72 19.3 USD | €2.89B 3.34B USD | 72.69 | €0.23 0.27 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€68.00 78.49 USD |
-2.09
|
€2.87B 3.31B USD | €0.00 0 USD | €67.85 78.32 USD | €69.60 80.34 USD | €2.87B 3.31B USD | 19.59 | €3.47 4.01 USD | ||
TowneBank
3T8.F
DE
|
€31.40 36.25 USD |
+1.29
|
€2.87B 3.31B USD | €0.00 0 USD | €30.80 35.55 USD | €31.60 36.48 USD | €2.87B 3.31B USD | 17.15 | €1.83 2.11 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.92 4.52 USD |
+1.55
|
€2.86B 3.3B USD | €5.00 5.77 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.86B 3.3B USD | 14.00 | €0.28 0.32 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.27 28.02 USD |
-0.39
|
€2.85B 3.29B USD | €51.00 58.87 USD | €24.27 28.02 USD | €24.27 28.02 USD | €2.85B 3.29B USD | 12.38 | €1.96 2.26 USD | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.60 22.62 USD |
+2.08
|
€2.84B 3.28B USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.84B 3.28B USD | 0 | -€2.41 -2.7 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.56 USD |
0
|
€2.84B 3.28B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.49 0.56 USD | €2.84B 3.28B USD | 4.43 | €0.11 0.13 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$575.00 34.05 USD |
+2.11
|
MX$55.03B 3.26B USD | MX$2.53K 149.63 USD | MX$575.00 34.05 USD | MX$590.00 34.94 USD | MX$55.03B 3.26B USD | 80.98 | MX$7.10 0.42 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.77 20.51 USD |
+2.27
|
€2.74B 3.16B USD | €60.00 69.26 USD | €17.77 20.51 USD | €17.77 20.51 USD | €2.74B 3.16B USD | 15.58 | €1.14 1.32 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
-0.72
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||