Sonuç Sayfası 40 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nedbank NDBKF | $12.81 — |
0
|
$6.34B — | $137 — | $13.28 — | $16.11 — | $6.34B — | 6.50 | $1.97 — | |
| The Federal Bank Limited FEDERALBNK.BO | $211.75 2.56 USD |
-0.96
|
$522.91B 6.33B USD | $52K 629.08 USD | $211.6 2.56 USD | $214.5 2.6 USD | $522.91B 6.33B USD | 12.60 | $16.8 0.2 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Definity Financial Corporation XR6.F | $47.2 51.6 USD |
-1.26
|
$5.74B 6.27B USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $5.74B 6.27B USD | 21.16 | $2.23 2.44 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $815.6 9.87 USD |
+1.85
|
$518.2B 6.27B USD | $31.74K 383.94 USD | $804 9.73 USD | $820 9.92 USD | $518.2B 6.27B USD | 40.73 | $20.02 0.24 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.16 0.17 USD |
+4.73
|
$5.72B 6.25B USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.72B 6.25B USD | 0 | $0 0 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $8.07 4.98 USD |
+0.25
|
$10.12B 6.25B USD | $6.32K 3.9K USD | $8.04 4.96 USD | $8.07 4.98 USD | $10.12B 6.25B USD | 26.89 | $0.3 0.19 USD | |
| Vienna Insurance Group AG WSV2.F | $44 48.1 USD |
+0.11
|
$5.68B 6.21B USD | $113 123.52 USD | $44 48.1 USD | $44 48.1 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| Jyske Bank A/S 0MGD.IL | $655.75 96.15 USD |
+0.15
|
$42.32B 6.2B USD | $3.61K 529.89 USD | $0 0 USD | $0 0 USD | $42.32B 6.2B USD | 9.67 | $67.77 9.94 USD | |
| BOK Financial Corporation BJR.F | $88 96.2 USD |
0
|
$5.67B 6.2B USD | $353 385.88 USD | $88 96.2 USD | $88 96.2 USD | $5.67B 6.2B USD | 12.12 | $7.26 7.94 USD | |
| DB Insurance Co., Ltd. 005830.KS | $136,700 103.19 USD |
+2.47
|
$8.21T 6.2B USD | $350.25K 264.38 USD | $132,800 100.24 USD | $137,500 103.79 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.20 | $3.79 — | |
| RLI Corp. RL1.F | $60 65.59 USD |
-0.83
|
$5.55B 6.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.55B 6.06B USD | 23.43 | $2.56 2.8 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$6.03B — | $100 — | $21.6 — | $21.6 — | $6.03B — | 1637.50 | $0.02 — | |
| Nedbank Group Limited NCO.F | $11.4 12.46 USD |
-0.87
|
$5.51B 6.02B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.51B 6.02B USD | 6.82 | $1.67 1.83 USD | |
| Vienna Insurance Group AG VIG.PR | $1,088 46.94 USD |
+1.68
|
$139.26B 6.01B USD | $10 0.43 USD | $1,088 46.94 USD | $1,088 46.94 USD | $139.26B 6.01B USD | 8.77 | $123.98 5.35 USD | |
| Cadence Bank BTO0.F | $29.6 32.36 USD |
-0.67
|
$5.47B 5.98B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.47B 5.98B USD | 12.98 | $2.28 2.49 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.38 0.41 USD |
+3.85
|
$5.47B 5.98B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $5.47B 5.98B USD | 3.14 | $0.12 0.13 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.37B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.37B 5.95B USD | 12.99 | $3.76 0.76 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.96 13.07 USD |
+0.89
|
$5.38B 5.88B USD | $86 94.01 USD | $11.96 13.07 USD | $11.96 13.07 USD | $5.38B 5.88B USD | 8.92 | $1.34 1.46 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.3 — |
-7.35
|
$5.88B — | $600 — | $1.43 — | $1.43 — | $5.88B — | 6.85 | $0.19 — | |
| Banca Generali S.p.A. BGN.VI | $47.12 51.51 USD |
+0.6
|
$5.37B 5.87B USD | $0 0 USD | $47.12 51.51 USD | $47.12 51.51 USD | $5.37B 5.87B USD | 12.87 | $3.66 4 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.08 2.27 USD |
-2.89
|
$5.36B 5.86B USD | $411 449.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.36B 5.86B USD | 9.04 | $0.23 0.25 USD | |
| Banca Generali S.p.A. B7A.F | $46.88 51.25 USD |
+0.43
|
$5.34B 5.84B USD | $3 3.28 USD | $46.88 51.25 USD | $46.88 51.25 USD | $5.34B 5.84B USD | 12.77 | $3.67 4.01 USD | |
| MGIC Investment Corporation MGC.F | $22.4 24.49 USD |
-2.61
|
$5.34B 5.83B USD | $45 49.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.34B 5.83B USD | 8.68 | $2.58 2.82 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.F | $88.2 96.41 USD |
+1.09
|
$5.32B 5.81B USD | $170 185.83 USD | $88.2 96.41 USD | $88.2 96.41 USD | $5.32B 5.81B USD | 8.18 | $10.78 11.78 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.15 USD |
-1.41
|
$5.29B 5.78B USD | $22.67K 24.78K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.29B 5.78B USD | 14.00 | $0.01 0.01 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,300 16.83 USD |
+2.06
|
$7.66T 5.78B USD | $1.16M 875.09 USD | $21,600 16.3 USD | $22,300 16.83 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,300 14.57 USD |
+1.15
|
$7.59T 5.73B USD | $129.37K 97.65 USD | $18,990 14.33 USD | $19,490 14.71 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Hiscox HCXLF | $17 — |
0
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
-0.99
|
$5.2B 5.69B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.2B 5.69B USD | 37.03 | $1.35 1.48 USD | |
| Jackson Financial Inc. 8WF.F | $71.96 78.66 USD |
-3.77
|
$5.2B 5.69B USD | $115 125.71 USD | $71.96 78.66 USD | $71.96 78.66 USD | $5.2B 5.69B USD | 64.82 | $1.11 1.21 USD | |
| Hiscox HCXLY | $32.15 — |
-2.96
|
$5.69B — | $364 — | $35.32 — | $35.32 — | $5.69B — | 9.03 | $3.56 — | |
| SCOR SE SDRC.F | $28.9 31.59 USD |
+0.98
|
$5.18B 5.66B USD | $200 218.63 USD | $28.9 31.59 USD | $28.9 31.59 USD | $5.18B 5.66B USD | 1445.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $28.84 31.53 USD |
-0.21
|
$5.17B 5.65B USD | $396 432.88 USD | $28.84 31.53 USD | $28.84 31.53 USD | $5.17B 5.65B USD | 1442.00 | $0.02 0.02 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.84 35.9 USD |
-1.11
|
$5.16B 5.64B USD | $110 120.24 USD | $32.84 35.9 USD | $32.84 35.9 USD | $5.16B 5.64B USD | 24.69 | $1.33 1.45 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
-0.91
|
$5.15B 5.62B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $5.15B 5.62B USD | 21.82 | $19.98 21.84 USD | |
| Direct Line Insurance DIISY | $17.25 — |
0
|
$5.61B — | $2K — | $16.72 — | $16.72 — | $5.61B — | 28.27 | $0.61 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| SCOR SE SDRB.F | $2.74 3 USD |
+0.74
|
$5.1B 5.58B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.1B 5.58B USD | 0 | $0 0 USD | |
| Essent Group Ltd. EG0.F | $49.8 54.44 USD |
-0.4
|
$5.08B 5.55B USD | $7 7.65 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.08B 5.55B USD | 8.45 | $5.89 6.44 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.29K 2.5K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| FS KKR Capital Corp. FS5A.F | $17.98 19.65 USD |
0
|
$5.06B 5.53B USD | $40 43.73 USD | $17.98 19.65 USD | $17.98 19.65 USD | $5.06B 5.53B USD | 11.16 | $1.61 1.76 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Storebrand ASA SKT.F | $11.71 12.8 USD |
-1.01
|
$5.03B 5.5B USD | $22 24.05 USD | $11.71 12.8 USD | $11.71 12.8 USD | $5.03B 5.5B USD | 10.74 | $1.09 1.19 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $139 151.95 USD |
+1.46
|
$5.02B 5.49B USD | $33 36.07 USD | $139 151.95 USD | $139 151.95 USD | $5.02B 5.49B USD | 13.58 | $10.23 11.18 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.95 123.47 USD |
-0.96
|
$5.01B 5.48B USD | $6 6.56 USD | $112.95 123.47 USD | $112.95 123.47 USD | $5.01B 5.48B USD | 20.80 | $5.43 5.94 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.4 27.77 USD |
0
|
$4.93B 5.39B USD | $103.44K 113.07K USD | $24.6 26.89 USD | $26.6 29.08 USD | $4.93B 5.39B USD | 5.81 | $4.37 4.78 USD | |
| IG IGGHY | $15.5 — |
0
|
$5.39B — | $100 — | $15.5 — | $15.5 — | $5.39B — | 11.83 | $1.31 — | |
| Affiliated Managers Group, Inc. AFS.F | $172 188.02 USD |
+0.59
|
$4.93B 5.39B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $4.93B 5.39B USD | 15.46 | $11.12 12.16 USD | |
| Bank OZK BO8.F | $43.7 47.77 USD |
-0.77
|
$4.92B 5.38B USD | $115 125.71 USD | $43.7 47.77 USD | $43.7 47.77 USD | $4.92B 5.38B USD | 8.48 | $5.15 5.63 USD | |
| Lincoln National Corporation LCO.F | $28.77 31.45 USD |
-2.84
|
$4.91B 5.37B USD | $590 644.95 USD | $28.77 31.45 USD | $28.77 31.45 USD | $4.91B 5.37B USD | 4.85 | $5.93 6.48 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Reinet Investments S.C.A. RNT.F | $24.8 27.11 USD |
-3.13
|
$4.89B 5.35B USD | $935 1.02K USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.89B 5.35B USD | 5.67 | $4.37 4.78 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
0
|
$4.89B 5.34B USD | $125 136.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.89B 5.34B USD | 9.40 | $1.52 1.66 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,352 101.05 USD |
-0.98
|
$440.86B 5.33B USD | $11.46K 138.61 USD | $8,300 100.42 USD | $8,517.6 103.05 USD | $440.86B 5.33B USD | 76.16 | $109.65 1.33 USD | |
| Onex Corporation ONE.F | $70 76.52 USD |
+0.72
|
$4.87B 5.33B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.87B 5.33B USD | 13.08 | $5.35 5.85 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
0
|
$4.82B 5.27B USD | $498 544.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 12.52 | $1.07 1.17 USD | |
| Popular, Inc. BPOPO | $25 — |
+0.81
|
$5.27B — | $200 — | $24.8 — | $24.8 — | $5.27B — | 2.26 | $11.02 — | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,800 58.73 USD |
+2.77
|
$6.95T 5.24B USD | $767.14K 579.06 USD | $74,900 56.54 USD | $78,000 58.88 USD | $6.95T 5.24B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,906 71.45 USD |
+0.49
|
$431.91B 5.23B USD | $17.75K 214.7 USD | $5,835.5 70.6 USD | $5,948.5 71.97 USD | $431.91B 5.23B USD | 61.27 | $96.38 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,905.5 71.45 USD |
+0.47
|
$431.87B 5.22B USD | $1.31K 15.8 USD | $5,839.1 70.64 USD | $5,932.5 71.77 USD | $431.87B 5.22B USD | 61.26 | $96.4 1.17 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $190.5 208.24 USD |
+0.58
|
$4.75B 5.2B USD | $19 20.77 USD | $190.5 208.24 USD | $190.5 208.24 USD | $4.75B 5.2B USD | 16.02 | $11.89 13 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,422 208.5 USD |
+0.14
|
$35.37B 5.19B USD | $1.2K 175.65 USD | $1,416 207.62 USD | $1,425 208.94 USD | $35.37B 5.19B USD | 16.08 | $88.38 12.96 USD | |
| KBC Ancora SA KB9.F | $61.5 67.23 USD |
+2.5
|
$4.74B 5.18B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.74B 5.18B USD | 12.83 | $4.79 5.24 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Remgro Limited RE7.F | $8.1 8.85 USD |
+1.89
|
$4.71B 5.15B USD | $35 38.26 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.71B 5.15B USD | 14.72 | $0.55 0.6 USD | |
| Fukuoka Financial FKKFY | $13.26 — |
0
|
$5.13B — | $54 — | $14.75 — | $14.75 — | $5.13B — | 10.12 | $1.31 — | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.06
|
$4.68B 5.12B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.68B 5.12B USD | 4.75 | $0.01 0.01 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Glacier Bancorp, Inc. GLC.F | $39 42.63 USD |
+1.04
|
$4.65B 5.08B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $4.65B 5.08B USD | 24.52 | $1.59 1.74 USD | |
| Riot Platforms, Inc. RIOT.MX | $227.12 13.45 USD |
+5.16
|
$85.62B 5.07B USD | $7.48K 442.79 USD | $213.4 12.64 USD | $228.5 13.53 USD | $85.62B 5.07B USD | 0 | -$24.25 -1.4 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $0 — | $0 — | $0 — | $5.04B — | 0 | $0 — | |
| Valley National Bancorp VNB.F | $8.1 8.85 USD |
-0.61
|
$4.59B 5.02B USD | $221 241.58 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.59B 5.02B USD | 13.96 | $0.58 0.63 USD | |
| United Bankshares, Inc. UNK.F | $32.2 35.2 USD |
-0.62
|
$4.58B 5.01B USD | $160 174.9 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.58B 5.01B USD | 14.12 | $2.28 2.49 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
+1.18
|
$4.52B 4.94B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.52B 4.94B USD | 15.75 | $5.46 5.97 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.94 14.15 USD |
+0.78
|
$4.49B 4.9B USD | $540 590.29 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.49B 4.9B USD | 9.87 | $1.31 1.43 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,770 8 USD |
+3.68
|
$4.15T 4.9B USD | $337.28K 398.68 USD | $6,490 7.67 USD | $6,800 8.04 USD | $4.15T 4.9B USD | 10.78 | $627.58 0.74 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
+0.69
|
$4.48B 4.89B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.48B 4.89B USD | 23.39 | $3.12 3.41 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
-1.27
|
$4.47B 4.89B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.47B 4.89B USD | 22.60 | $1.38 1.51 USD | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.87B — | $599 — | $58.64 — | $58.64 — | $4.87B — | 0 | -$6.99 — | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $52 56.84 USD |
+0.97
|
$4.45B 4.87B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $4.45B 4.87B USD | 11.35 | $4.58 5.01 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23 25.14 USD |
0
|
$4.43B 4.85B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.43B 4.85B USD | 10.55 | $2.18 2.38 USD | |
| Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||