Sonuç Sayfası 40 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Handlowy w Warszawie S.A. 6HW.F | €29.00 33.48 USD |
+0.17
|
€3.78B 4.36B USD | €19.00 21.93 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.78B 4.36B USD | 8.95 | €3.24 3.74 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €86.50 99.85 USD |
0
|
€3.78B 4.36B USD | €110.00 126.98 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.78B 4.36B USD | 13.41 | €6.45 7.45 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 194.04 8.37 USD |
+135.34
|
CZK 100.78B 4.35B USD | CZK 0.00 0 USD | CZK 194.04 8.37 USD | CZK 194.04 8.37 USD | CZK 100.78B 4.35B USD | 20.75 | CZK 9.35 0.4 USD | ||
| Acom Co., Ltd. AK5.F | €2.40 2.77 USD |
0
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
| Plus500 Ltd. P55.F | €54.00 62.33 USD |
-0.09
|
€3.75B 4.33B USD | €228.00 263.19 USD | €53.80 62.1 USD | €54.00 62.33 USD | €3.75B 4.33B USD | 16.41 | €3.29 3.8 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.40 57.02 USD |
+0.82
|
€3.75B 4.33B USD | €50.00 57.72 USD | €49.40 57.02 USD | €49.40 57.02 USD | €3.75B 4.33B USD | 11.05 | €4.47 5.16 USD | ||
| Hamilton Lane Incorporated 1M0.F | €67.50 77.92 USD |
-0.74
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.75B 4.33B USD | 13.13 | €5.14 5.93 USD | ||
| Far East Horizon Limited F6H.F | €0.79 0.91 USD |
0
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
| Man MNGPF | $3.85 — |
+15.62
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.30 19.97 USD |
0
|
€3.72B 4.29B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.40 20.09 USD | €3.72B 4.29B USD | 11.01 | €1.57 1.81 USD | ||
| SLM Corporation SM1.F | €19.70 22.74 USD |
+2.6
|
€3.72B 4.29B USD | €453.00 522.91 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.72B 4.29B USD | 6.31 | €3.12 3.6 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.80 0.92 USD |
+1.27
|
€3.67B 4.23B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.67B 4.23B USD | 7.95 | €0.10 0.12 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$278.33 16.48 USD |
-3.36
|
MX$71.42B 4.23B USD | MX$6.29K 372.62 USD | MX$265.00 15.69 USD | MX$285.00 16.88 USD | MX$71.42B 4.23B USD | 0 | -MX$36.35 -2.1 USD | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.50 80.23 USD |
+2.96
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.50 | €8.17 9.43 USD | ||
| Lemonade, Inc. LMND.MX | MX$915.00 54.18 USD |
0
|
MX$70.29B 4.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.29B 4.16B USD | 0 | -MX$32.75 -1.9 USD | ||
| Fulton Financial Corporation FU5.F | €18.80 21.7 USD |
+1.62
|
€3.59B 4.15B USD | €700.00 808.03 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.59B 4.15B USD | 10.32 | €1.82 2.1 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.30 11.89 USD |
-1.9
|
€3.57B 4.12B USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.02 | €2.05 2.37 USD | ||
| Plus500 PLSQF | $59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
| flatexDEGIRO SE FTK.F | €33.06 38.16 USD |
-1.84
|
€3.54B 4.08B USD | €2.39K 2.76K USD | €33.06 38.16 USD | €33.52 38.69 USD | €3.54B 4.08B USD | 27.32 | €1.21 1.4 USD | ||
| MarketAxess Holdings Inc. MWI.F | €99.52 114.88 USD |
+0.1
|
€3.54B 4.08B USD | €25.00 28.86 USD | €99.52 114.88 USD | €99.52 114.88 USD | €3.54B 4.08B USD | 13.57 | €7.33 8.46 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,211 28.43 USD |
+2.01
|
¥605B 4.08B USD | ¥658K 4.44K USD | ¥4,112 27.76 USD | ¥4,244 28.65 USD | ¥605B 4.08B USD | 9.75 | ¥432 2.91 USD | ||
| Steadfast Group Limited 1S6.F | €3.16 3.65 USD |
+31.67
|
€3.51B 4.06B USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €3.51B 4.06B USD | 15.80 | €0.20 0.23 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹381.55 4.62 USD |
-0.53
|
₹334.10B 4.04B USD | ₹28.88K 349.42 USD | ₹380.50 4.6 USD | ₹387.95 4.69 USD | ₹334.10B 4.04B USD | 55.86 | ₹6.83 0.08 USD | ||
| Bendigo and Adelaide Bank BXRBF | $7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
| United Community Banks, Inc. UCBN.F | €29.00 33.48 USD |
+0.69
|
€3.47B 4.01B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.47B 4.01B USD | 12.23 | €2.37 2.74 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Lemonade, Inc. LE0.F | €45.11 52.07 USD |
-0.62
|
€3.47B 4B USD | €20.00 23.09 USD | €45.11 52.07 USD | €45.16 52.13 USD | €3.47B 4B USD | 0 | -€1.55 -1.7 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,889 19.5 USD |
-0.5
|
¥592B 4B USD | ¥1M 7.13K USD | ¥2,872 19.39 USD | ¥3,024 20.41 USD | ¥592B 4B USD | 18.39 | ¥157 1.06 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹651.70 7.88 USD |
-1.69
|
₹329.73B 3.99B USD | ₹18.01K 217.92 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹329.73B 3.99B USD | 81.05 | ₹8.04 0.1 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$121.68 24.66 USD |
+4.84
|
R$19.67B 3.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.67B 3.99B USD | 7.66 | R$15.88 3.22 USD | ||
| flatexDEGIRO SE FNNTF | $37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 26.57 | $1.40 — | ||
| The Bank of East Asia BKEAF | $1.50 — |
-13.29
|
$3.97B — | $500.00 — | $1.50 — | $1.50 — | $3.97B — | 10.00 | $0.15 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €123.02 142.01 USD |
-0.32
|
€3.42B 3.95B USD | €1.07K 1.24K USD | €123.02 142.01 USD | €123.92 143.05 USD | €3.42B 3.95B USD | 14.48 | €8.49 9.8 USD | ||
| Cathay General Bancorp CN7.F | €51.00 58.87 USD |
+0.99
|
€3.42B 3.95B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.42B 3.95B USD | 12.11 | €4.21 4.86 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
| RIT Capital Partners RITPF | $29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
| BNK Financial Group Inc. 138930.KS | ₩16,770 12.66 USD |
-1.7
|
₩5T 3.93B USD | ₩1M 793.24 USD | ₩16,460 12.42 USD | ₩17,260 13.03 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| Cohen & Steers, Inc. FG9.F | €66.00 76.19 USD |
+3.94
|
€3.39B 3.92B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.39B 3.92B USD | 25.19 | €2.62 3.02 USD | ||
| Protector Forsikring ASA PR4.F | €40.86 47.17 USD |
-0.54
|
€3.36B 3.88B USD | €8.00 9.23 USD | €40.86 47.17 USD | €40.86 47.17 USD | €3.36B 3.88B USD | 18.16 | €2.25 2.6 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
| Protector Forsikring ASA PR40.F | €81.50 94.08 USD |
+2.52
|
€3.35B 3.87B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.35B 3.87B USD | 18.15 | €4.49 5.18 USD | ||
| Challenger CFIGF | $5.60 — |
0
|
$3.86B — | $100.00 — | $6.87 — | $6.87 — | $3.86B — | 12.72 | $0.44 — | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,100.85 13.32 USD |
+3.59
|
₹318.34B 3.85B USD | ₹42.50K 514.18 USD | ₹1,059.95 12.82 USD | ₹1,118.25 13.53 USD | ₹318.34B 3.85B USD | 32.67 | ₹33.69 0.41 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,084 27.57 USD |
-0.54
|
¥569B 3.84B USD | ¥556K 3.75K USD | ¥4,062 27.42 USD | ¥4,210 28.42 USD | ¥569B 3.84B USD | 14.18 | ¥288 1.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.60 125.36 USD |
-0.91
|
€3.30B 3.81B USD | €0.00 0 USD | €108.60 125.36 USD | €109.40 126.28 USD | €3.30B 3.81B USD | 18.31 | €5.93 6.85 USD | ||
| Bread Financial Holdings, Inc. LID.F | €81.50 94.08 USD |
+0.62
|
€3.29B 3.8B USD | €81.00 93.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.29B 3.8B USD | 7.65 | €10.64 12.28 USD | ||
| Wendel WIS.F | €82.65 95.41 USD |
-0.48
|
€3.28B 3.79B USD | €150.00 173.15 USD | €82.65 95.41 USD | €82.65 95.41 USD | €3.28B 3.79B USD | 0 | -€4.01 -4.6 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,500.00 13169.45 USD |
0
|
CHF 3.02B 3.79B USD | CHF 6.00 7.53 USD | CHF 10,400.00 13044.02 USD | CHF 10,500.00 13169.45 USD | CHF 3.02B 3.79B USD | 23.03 | CHF 455.82 571.7 USD | ||
| WSFS Financial Corporation WF4.F | €63.00 72.72 USD |
+2.44
|
€3.28B 3.78B USD | €322.00 371.7 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.28B 3.78B USD | 12.93 | €4.87 5.62 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €107.80 124.44 USD |
+0.19
|
€3.27B 3.78B USD | €46.00 53.1 USD | €107.80 124.44 USD | €107.80 124.44 USD | €3.27B 3.78B USD | 18.17 | €5.93 6.85 USD | ||
| Wendel WNDLF | $95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.62 — | ||
| Protector Forsikring ASA 0JXF.IL | NOK 450.40 43.21 USD |
-0.4
|
NOK 39.11B 3.75B USD | NOK 87.00 8.35 USD | NOK 450.40 43.21 USD | NOK 450.40 43.21 USD | NOK 39.11B 3.75B USD | 30.45 | NOK 14.79 1.42 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.94 1.08 USD |
+2.19
|
€3.25B 3.75B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €3.25B 3.75B USD | 6.23 | €0.15 0.17 USD | ||
| Renasant Corporation RN6.F | €35.20 40.63 USD |
+0.57
|
€3.25B 3.75B USD | €3.00 3.46 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.25B 3.75B USD | 17.17 | €2.05 2.37 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹526.45 6.37 USD |
+1.11
|
₹309.77B 3.75B USD | ₹12.97K 156.92 USD | ₹520.10 6.29 USD | ₹533.15 6.45 USD | ₹309.77B 3.75B USD | 55.53 | ₹9.48 0.11 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩46,200 34.87 USD |
+1.87
|
₩5T 3.72B USD | ₩125K 94.56 USD | ₩44,800 33.82 USD | ₩46,300 34.95 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.40 25.86 USD |
+0.9
|
€3.22B 3.71B USD | €65.00 75.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.22B 3.71B USD | 9.57 | €2.34 2.7 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,500 198.9 USD |
+2.93
|
₩5T 3.7B USD | ₩382K 287.98 USD | ₩258,000 194.75 USD | ₩298,000 224.94 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.10 — |
+1.31
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.65 | $0.35 — | ||
| First BanCorp. OLWN.F | €20.60 23.78 USD |
0
|
€3.19B 3.68B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.19B 3.68B USD | 10.56 | €1.95 2.25 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €15.40 17.78 USD |
0
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.16B 3.64B USD | 18.11 | €0.85 0.98 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €15.40 17.78 USD |
+21.26
|
€3.15B 3.63B USD | €1.12K 1.29K USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.15B 3.63B USD | 16.73 | €0.92 1.06 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹545.00 6.59 USD |
-1.39
|
₹299.78B 3.63B USD | ₹13.68K 165.51 USD | ₹545.00 6.59 USD | ₹554.95 6.71 USD | ₹299.78B 3.63B USD | 5.46 | ₹99.72 1.21 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €77.50 89.46 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 7.29 | €10.63 12.27 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 62.33 USD |
+0.93
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
0
|
€3.10B 3.58B USD | €0.00 0 USD | €53.93 62.25 USD | €53.93 62.25 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,031.50 48.77 USD |
+4.47
|
₹294.82B 3.57B USD | ₹129.88K 1.57K USD | ₹3,825.50 46.28 USD | ₹4,077.00 49.32 USD | ₹294.82B 3.57B USD | 35.17 | ₹114.62 1.39 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,500 19.25 USD |
-1.54
|
₩5T 3.57B USD | ₩579K 437.12 USD | ₩24,650 18.61 USD | ₩25,800 19.47 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,031.00 48.77 USD |
+4.39
|
₹294.79B 3.57B USD | ₹11.61K 140.4 USD | ₹3,842.05 46.48 USD | ₹4,077.00 49.32 USD | ₹294.79B 3.57B USD | 39.26 | ₹102.65 1.24 USD | ||
| CVB Financial Corp. BCV.F | €17.50 20.2 USD |
+0.57
|
€3.09B 3.56B USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.09B 3.56B USD | 13.15 | €1.33 1.54 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Quilter QUILF | $2.58 — |
0
|
$3.53B — | $100.00 — | $2.40 — | $2.40 — | $3.53B — | 23.45 | $0.11 — | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Tikehau Capital 7TI.F | €17.56 20.27 USD |
+3.91
|
€3.04B 3.51B USD | €25.00 28.86 USD | €17.56 20.27 USD | €17.56 20.27 USD | €3.04B 3.51B USD | 76.34 | €0.23 0.27 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,739.70 21.05 USD |
+0.55
|
₹288.86B 3.49B USD | ₹4.29K 51.84 USD | ₹1,725.55 20.88 USD | ₹1,746.25 21.13 USD | ₹288.86B 3.49B USD | 73.93 | ₹23.53 0.28 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| BankUnited, Inc. BNU.F | €40.60 46.87 USD |
-0.98
|
€2.95B 3.41B USD | €35.00 40.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.95B 3.41B USD | 13.05 | €3.11 3.59 USD | ||
| Community Financial System, Inc. CBY.F | €56.00 64.64 USD |
+1.82
|
€2.94B 3.4B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.94B 3.4B USD | 15.64 | €3.58 4.13 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.20 34.86 USD |
0
|
€2.93B 3.39B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.93B 3.39B USD | 11.39 | €2.65 3.06 USD | ||
| XTB S.A. 9PR.F | €24.96 28.81 USD |
+1.73
|
€2.93B 3.38B USD | €333.00 384.39 USD | €24.96 28.81 USD | €24.96 28.81 USD | €2.93B 3.38B USD | 12.60 | €1.98 2.29 USD | ||
| WesBanco, Inc. WEY.F | €30.40 35.09 USD |
0
|
€2.92B 3.38B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.92B 3.38B USD | 10.74 | €2.83 3.27 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹291.70 3.53 USD |
-5.05
|
₹274.00B 3.31B USD | ₹152.88K 1.85K USD | ₹291.30 3.52 USD | ₹304.45 3.68 USD | ₹274.00B 3.31B USD | 24.93 | ₹11.70 0.14 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.49 0.57 USD |
+3.8
|
€2.86B 3.31B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €2.86B 3.31B USD | 4.47 | €0.11 0.13 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.54 USD |
+1.37
|
€2.83B 3.27B USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.83B 3.27B USD | 16.44 | €0.45 0.52 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,433.20 17.37 USD |
-1.56
|
₹269.54B 3.26B USD | ₹43.81K 520.71 USD | ₹1,427.00 17.26 USD | ₹1,465.00 17.72 USD | ₹269.54B 3.26B USD | 11.03 | ₹130.06 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,430.00 17.3 USD |
-1.86
|
₹268.52B 3.25B USD | ₹7.94K 96.02 USD | ₹1,430.00 17.3 USD | ₹1,457.10 17.63 USD | ₹268.52B 3.25B USD | 11.00 | ₹129.97 1.57 USD | ||
| Van Lanschot Kempen NV VA3.F | €66.40 76.65 USD |
+0.99
|
€2.80B 3.24B USD | €10.00 11.54 USD | €66.40 76.65 USD | €66.40 76.65 USD | €2.80B 3.24B USD | 19.13 | €3.47 4.01 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.15 76.36 USD |
-0.6
|
€2.79B 3.22B USD | €0.00 0 USD | €66.15 76.36 USD | €66.35 76.59 USD | €2.79B 3.22B USD | 19.06 | €3.47 4.01 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹274.50 3.32 USD |
-4.05
|
₹265.28B 3.21B USD | ₹130.79K 1.58K USD | ₹274.25 3.32 USD | ₹287.05 3.47 USD | ₹265.28B 3.21B USD | 11.54 | ₹23.78 0.29 USD | ||
| Marui MAURY | $35.80 — |
+8.75
|
$3.21B — | $1.00 — | $35.80 — | $35.80 — | $3.21B — | 18.08 | $1.98 — | ||
| Assured Guaranty Ltd. DHU.F | €62.50 72.15 USD |
-3.1
|
€2.77B 3.19B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.77B 3.19B USD | 8.24 | €7.58 8.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||