$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 40 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Australian Foundation Investment Company Limited  AFI.NZ $8.07 4.98 USD
+0.25
$10.12B 6.25B USD $6.32K 3.9K USD $8.04 4.96 USD $8.07 4.98 USD $10.12B 6.25B USD 26.89 $0.3 0.19 USD
Jyske Bank A/S  0MGD.IL $655.75 96.15 USD
+0.15
$42.32B 6.2B USD $2.36K 346.47 USD $0 0 USD $0 0 USD $42.32B 6.2B USD 9.67 $67.77 9.94 USD
Vienna Insurance Group AG  WSV2.F $43.95 48.04 USD
+1.5
$5.67B 6.2B USD $415 453.65 USD $43.25 47.28 USD $43.95 48.04 USD $5.67B 6.2B USD 8.82 $4.98 5.44 USD
BOK Financial Corporation  BJR.F $88 96.2 USD
+2.33
$5.67B 6.2B USD $353 385.88 USD $88 96.2 USD $88 96.2 USD $5.67B 6.2B USD 11.85 $7.42 8.11 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $806.25 9.75 USD
+0.68
$512.25B 6.2B USD $13.59K 164.45 USD $804 9.73 USD $815.75 9.87 USD $512.25B 6.2B USD 40.27 $20.02 0.24 USD
DB Insurance Co., Ltd.  005830.KS $136,600 103.11 USD
+2.4
$8.2T 6.19B USD $207.93K 156.95 USD $132,800 100.24 USD $137,500 103.79 USD $8.2T 6.19B USD 0 $0 0 USD
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.16 $3.81
RLI Corp.  RL1.F $60.5 66.13 USD
+0.83
$5.59B 6.11B USD $1 1.09 USD $60.5 66.13 USD $60.5 66.13 USD $5.59B 6.11B USD 23.44 $2.58 2.82 USD
Nedbank Group Limited  NCO.F $11.5 12.57 USD
+0.88
$5.56B 6.08B USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $5.56B 6.08B USD 6.84 $1.68 1.84 USD
Unicaja Banco, S.A.  7UB.F $2.14 2.34 USD
+3.78
$5.52B 6.03B USD $411 449.28 USD $2.06 2.26 USD $2.14 2.34 USD $5.52B 6.03B USD 8.92 $0.24 0.26 USD
Cadence Bank  BTO0.F $29.8 32.58 USD
+3.47
$5.51B 6.03B USD $21 22.96 USD $29.8 32.58 USD $29.8 32.58 USD $5.51B 6.03B USD 12.62 $2.36 2.58 USD
Valley National Bancorp  VLYB34.SA $48.85 9.9 USD
0
$29.66B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $29.66B 6.01B USD 12.88 $3.79 0.77 USD
MGIC Investment Corporation  MGC.F $23 25.14 USD
-0.86
$5.48B 5.99B USD $45 49.19 USD $23 25.14 USD $23 25.14 USD $5.48B 5.99B USD 8.98 $2.56 2.8 USD
Guotai Junan International Holdings Limited  GUE.F $0.5799 0.63 USD
+8.49
$5.47B 5.98B USD $44.92K 49.1K USD $0.5799 0.63 USD $0.5799 0.63 USD $5.47B 5.98B USD 0 $0 0 USD
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
China Cinda Asset Management Co., Ltd.  0CI.F $0.1499 0.16 USD
-1.99
$5.46B 5.97B USD $300 327.94 USD $0.1499 0.16 USD $0.1499 0.16 USD $5.46B 5.97B USD 0 $0 0 USD
SCOR SE  SZCRF $32.75
0
$5.95B $100 $21.6 $21.6 $5.95B 1637.50 $0.02
Jackson Financial Inc.  8WF.F $74.78 81.74 USD
+1.27
$5.41B 5.91B USD $115 125.71 USD $74.78 81.74 USD $75.08 82.07 USD $5.41B 5.91B USD 66.76 $1.12 1.22 USD
Vienna Insurance Group AG  VIG.PR $1,070 46.17 USD
-0.93
$136.96B 5.91B USD $2.19K 94.4 USD $1,064 45.91 USD $1,088 46.94 USD $136.96B 5.91B USD 8.70 $122.9 5.3 USD
PT Bank Permata Tbk  85C.F $0.14 0.16 USD
+6.77
$5.37B 5.87B USD $22.67K 24.78K USD $0.14 0.16 USD $0.14 0.16 USD $5.37B 5.87B USD 14.20 $0.01 0.01 USD
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.86B $600 $1.43 $1.43 $5.86B 7.23 $0.18
Banca Generali S.p.A.  BGN.VI $46.84 51.2 USD
+0.47
$5.34B 5.83B USD $0 0 USD $46.62 50.96 USD $47 51.38 USD $5.34B 5.83B USD 12.72 $3.68 4.02 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
Banca Popolare di Sondrio S.p.A  593.F $11.86 12.96 USD
-1.17
$5.33B 5.83B USD $86 94.01 USD $11.86 12.96 USD $11.86 12.96 USD $5.33B 5.83B USD 8.84 $1.34 1.46 USD
Banca Generali S.p.A.  B7A.F $46.68 51.03 USD
+0.47
$5.32B 5.81B USD $3 3.28 USD $46.48 50.81 USD $46.68 51.03 USD $5.32B 5.81B USD 12.68 $3.68 4.02 USD
NH Investment & Securities Co., Ltd.  005945.KS $19,440 14.67 USD
+1.89
$7.64T 5.77B USD $97.57K 73.65 USD $18,990 14.33 USD $19,490 14.71 USD $7.64T 5.77B USD 0 $0 0 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Huishang Bank Corporation Limited  HB8.F $0.3599 0.4 USD
+1.68
$5.27B 5.76B USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $5.27B 5.76B USD 3.03 $0.12 0.13 USD
NH Investment & Securities Co., Ltd.  005940.KS $22,200 16.76 USD
+1.6
$7.62T 5.75B USD $612.38K 462.25 USD $21,600 16.3 USD $22,300 16.83 USD $7.62T 5.75B USD 0 $0 0 USD
Jyske Bank A/S  JYS1.F $87.25 95.38 USD
-0.06
$5.26B 5.75B USD $170 185.83 USD $87.25 95.38 USD $87.25 95.38 USD $5.26B 5.75B USD 8.10 $10.77 11.77 USD
First American Financial Corporation  Y1F.F $50.5 55.2 USD
-3.81
$5.26B 5.75B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $5.26B 5.75B USD 38.84 $1.3 1.42 USD
Hiscox  HCXLY $32.15
-2.96
$5.72B $364 $35.32 $35.32 $5.72B 9.29 $3.46
Hiscox  HCXLF $17
0
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
Avanza Bank Holding AB (publ)  1JJA.F $33.21 36.3 USD
+3.01
$5.22B 5.71B USD $110 120.24 USD $33.21 36.3 USD $33.21 36.3 USD $5.22B 5.71B USD 24.24 $1.37 1.5 USD
Credit Acceptance Corporation  2D5.F $440 480.98 USD
-0.9
$5.19B 5.68B USD $6 6.56 USD $440 480.98 USD $440 480.98 USD $5.19B 5.68B USD 22.02 $19.98 21.84 USD
SCOR SE  SDRC.DE $28.9 31.59 USD
+1.05
$5.18B 5.66B USD $250 273.28 USD $28.9 31.59 USD $28.9 31.59 USD $5.18B 5.66B USD 1445.00 $0.02 0.02 USD
Direct Line Insurance  DIISY $17.25
0
$5.61B $2K $16.72 $16.72 $5.61B 28.27 $0.61
SCOR SE  SDRC.F $28.62 31.29 USD
+1.92
$5.13B 5.61B USD $200 218.63 USD $28.62 31.29 USD $28.62 31.29 USD $5.13B 5.61B USD 1431.00 $0.02 0.02 USD
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Essent Group Ltd.  EG0.F $50 54.66 USD
-0.99
$5.1B 5.58B USD $7 7.65 USD $50 54.66 USD $50 54.66 USD $5.1B 5.58B USD 8.57 $5.83 6.37 USD
Storebrand ASA  SKT.F $11.83 12.93 USD
-0.92
$5.08B 5.56B USD $22 24.05 USD $11.83 12.93 USD $11.85 12.95 USD $5.08B 5.56B USD 11.05 $1.07 1.17 USD
Jyske Bank A/S  JYS.F $14.6 15.96 USD
0
$5.07B 5.54B USD $3 3.28 USD $14.6 15.96 USD $14.6 15.96 USD $5.07B 5.54B USD 6.79 $2.15 2.35 USD
Oberbank AG  OBS.VI $71.8 78.49 USD
0
$5.07B 5.54B USD $2.29K 2.5K USD $71.8 78.49 USD $71.8 78.49 USD $5.07B 5.54B USD 13.47 $5.33 5.83 USD
Oberbank AG  OBK.SG $70.2 76.74 USD
0
$5.07B 5.54B USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $5.07B 5.54B USD 13.17 $5.33 5.83 USD
SCOR SE  SDRB.F $2.72 2.97 USD
+2.26
$5.06B 5.54B USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $5.06B 5.54B USD 0 $0 0 USD
FirstCash Holdings, Inc.  FF60.F $114.05 124.67 USD
-1.93
$5.06B 5.53B USD $6 6.56 USD $113.65 124.23 USD $114.05 124.67 USD $5.06B 5.53B USD 21.39 $5.33 5.83 USD
Lincoln National Corporation  LCO.F $29.61 32.37 USD
+1.79
$5.06B 5.53B USD $590 644.95 USD $29.61 32.37 USD $29.61 32.37 USD $5.06B 5.53B USD 4.91 $6.02 6.58 USD
FS KKR Capital Corp.  FS5A.F $17.98 19.65 USD
+0.5
$5.06B 5.53B USD $40 43.73 USD $17.98 19.65 USD $17.98 19.65 USD $5.06B 5.53B USD 11.09 $1.62 1.77 USD
Reinet Investments S.C.A.  RNT.F $25.6 27.98 USD
-1.54
$5.05B 5.52B USD $935 1.02K USD $25.6 27.98 USD $25.6 27.98 USD $5.05B 5.52B USD 5.85 $4.37 4.78 USD
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Kemper Corporation  KMPR34.SA $212.1 42.99 USD
0
$27.15B 5.5B USD $0 0 USD $212.1 42.99 USD $212.1 42.99 USD $27.15B 5.5B USD 14.79 $14.34 2.91 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $272 11.74 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Bank OZK  BO8.F $44.04 48.14 USD
+1.1
$4.96B 5.42B USD $115 125.71 USD $44.04 48.14 USD $44.04 48.14 USD $4.96B 5.42B USD 8.46 $5.2 5.68 USD
The Hanover Insurance Group, Inc.  AF4.F $137 149.76 USD
0
$4.95B 5.41B USD $33 36.07 USD $137 149.76 USD $137 149.76 USD $4.95B 5.41B USD 13.40 $10.22 11.17 USD
Reinet Investments S.C.A.  REINA.AS $25.4 27.77 USD
-3.79
$4.93B 5.39B USD $103.44K 113.07K USD $24.6 26.89 USD $26.6 29.08 USD $4.93B 5.39B USD 5.81 $4.37 4.78 USD
IG  IGGHY $15.5
0
$5.39B $100 $15.5 $15.5 $5.39B 11.74 $1.32
Multi Commodity Exchange of India Limited  MCX.BO $8,414.05 101.8 USD
-0.24
$444.14B 5.37B USD $5.71K 69.08 USD $8,390.05 101.51 USD $8,517.6 103.05 USD $444.14B 5.37B USD 76.73 $109.65 1.33 USD
Affiliated Managers Group, Inc.  AFS.F $171 186.93 USD
+1.18
$4.9B 5.36B USD $0 0 USD $171 186.93 USD $171 186.93 USD $4.9B 5.36B USD 15.21 $11.24 12.29 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
Hiscox Ltd  H2X3.F $14.3 15.63 USD
0
$4.89B 5.34B USD $125 136.64 USD $14.3 15.63 USD $14.3 15.63 USD $4.89B 5.34B USD 9.40 $1.52 1.66 USD
Onex Corporation  ONE.F $69.5 75.97 USD
-0.71
$4.84B 5.29B USD $50 54.66 USD $69.5 75.97 USD $69.5 75.97 USD $4.84B 5.29B USD 13.08 $5.31 5.8 USD
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
F.N.B. Corporation  FN2.F $13.4 14.65 USD
+1.52
$4.82B 5.27B USD $498 544.38 USD $13.4 14.65 USD $13.4 14.65 USD $4.82B 5.27B USD 12.40 $1.08 1.18 USD
Popular, Inc.  BPOPO $25
+0.81
$5.27B $200 $24.8 $24.8 $5.27B 2.26 $11.02
Samsung Securities Co.,Ltd.  016360.KS $77,700 58.65 USD
+2.64
$6.94T 5.24B USD $423.54K 319.7 USD $74,900 56.54 USD $78,000 58.88 USD $6.94T 5.24B USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
Ringkjøbing Landbobank A/S  RILBA.CO $1,420 208.2 USD
+0.42
$35.32B 5.18B USD $18.14K 2.66K USD $1,417 207.76 USD $1,438 210.84 USD $35.32B 5.18B USD 16.06 $88.38 12.96 USD
TMBThanachart Bank Public Company Limited  TMLF.F $0.05 0.05 USD
0
$4.73B 5.17B USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $4.73B 5.17B USD 4.90 $0.01 0.01 USD
CRISIL Limited  CRISIL.NS $5,841 70.67 USD
-0.61
$427.15B 5.17B USD $8.5K 102.8 USD $5,835.5 70.6 USD $5,948.5 71.97 USD $427.15B 5.17B USD 60.60 $96.38 1.17 USD
CRISIL Limited  CRISIL.BO $5,840 70.65 USD
-0.65
$427.08B 5.17B USD $672 8.13 USD $5,839.2 70.64 USD $5,932.5 71.77 USD $427.08B 5.17B USD 60.58 $96.4 1.17 USD
Ringkjøbing Landbobank A/S  CJ2.F $189.4 207.04 USD
+1.5
$4.73B 5.17B USD $19 20.77 USD $189.4 207.04 USD $189.4 207.04 USD $4.73B 5.17B USD 15.92 $11.89 13 USD
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Direct Line Insurance Group plc  D1LN.F $3.59 3.92 USD
0
$4.67B 5.1B USD $800 874.51 USD $3.59 3.92 USD $3.59 3.92 USD $4.67B 5.1B USD 27.58 $0.13 0.14 USD
Fukuoka Financial  FKKFY $13.26
0
$5.08B $54 $14.75 $14.75 $5.08B 10.12 $1.31
TMBThanachart Bank Public Company Limited  NVPJ.F $0.05 0.05 USD
-2.08
$4.63B 5.06B USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $4.63B 5.06B USD 4.70 $0.01 0.01 USD
Remgro Limited  RE7.F $7.95 8.69 USD
+1.92
$4.62B 5.05B USD $35 38.26 USD $7.95 8.69 USD $7.95 8.69 USD $4.62B 5.05B USD 14.45 $0.55 0.6 USD
KBC Ancora SA  KB9.F $60 65.59 USD
-0.83
$4.62B 5.05B USD $300 327.94 USD $60 65.59 USD $60 65.59 USD $4.62B 5.05B USD 12.52 $4.79 5.24 USD
Valley National Bancorp  VNB.F $8.15 8.91 USD
+1.87
$4.62B 5.05B USD $221 241.58 USD $8.15 8.91 USD $8.15 8.91 USD $4.62B 5.05B USD 13.81 $0.59 0.64 USD
United Bankshares, Inc.  UNK.F $32.4 35.42 USD
+1.25
$4.61B 5.04B USD $160 174.9 USD $32.4 35.42 USD $32.4 35.42 USD $4.61B 5.04B USD 14.08 $2.3 2.51 USD
Enstar  ESGR $337.91
0
$5.04B $0 $0 $0 $5.04B 0 $0
Glacier Bancorp, Inc.  GLC.F $38.6 42.2 USD
0
$4.6B 5.03B USD $50 54.66 USD $38.6 42.2 USD $38.6 42.2 USD $4.6B 5.03B USD 24.27 $1.59 1.74 USD
First Financial Bankshares, Inc.  FI6.F $31.6 34.54 USD
0
$4.53B 4.95B USD $7 7.65 USD $31.6 34.54 USD $31.6 34.54 USD $4.53B 4.95B USD 22.89 $1.38 1.51 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Janus Henderson Group plc  HDJ.F $23.8 26.02 USD
0
$4.5B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $4.5B 4.92B USD 0 $0 0 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,770 8 USD
+3.68
$4.15T 4.9B USD $337.28K 398.68 USD $6,490 7.67 USD $6,800 8.04 USD $4.15T 4.9B USD 10.78 $627.58 0.74 USD
PennyMac Financial Services, Inc.  1AC.F $85 92.92 USD
+1.8
$4.47B 4.89B USD $100 109.31 USD $84.5 92.37 USD $85 92.92 USD $4.47B 4.89B USD 15.31 $5.55 6.07 USD
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.84 14.04 USD
+1.18
$4.45B 4.87B USD $340 371.67 USD $0 0 USD $0 0 USD $4.45B 4.87B USD 9.80 $1.31 1.43 USD
Selective Insurance Group, Inc.  SV2.F $72.5 79.25 USD
+0.69
$4.45B 4.86B USD $6 6.56 USD $72.5 79.25 USD $72.5 79.25 USD $4.45B 4.86B USD 23.08 $3.14 3.43 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fukuoka Financial Group, Inc.  4FK.F $23 25.14 USD
+1.77
$4.43B 4.85B USD $2 2.19 USD $23 25.14 USD $23 25.14 USD $4.43B 4.85B USD 10.31 $2.23 2.44 USD
Hancock Whitney Corporation  HH1.F $51.5 56.3 USD
+0.98
$4.41B 4.82B USD $100 109.31 USD $51.5 56.3 USD $51.5 56.3 USD $4.41B 4.82B USD 11.14 $4.62 5.05 USD
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Riot Platforms, Inc.  RIOT.MX $227.12 13.45 USD
+5.16
$81.14B 4.8B USD $7.48K 442.79 USD $213.4 12.64 USD $228.5 13.53 USD $81.14B 4.8B USD 0 -$25.55 -1.5 USD
Credito Emiliano S.p.A.  EAO.F $12.9 14.1 USD
+3.86
$4.39B 4.8B USD $1.4K 1.53K USD $12.76 13.95 USD $12.9 14.1 USD $4.39B 4.8B USD 6.38 $2.02 2.21 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin