Pagina di risultati 40 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hamilton Lane Incorporated 1M0.F | €68.00 74.33 USD |
0
|
€3.78B 4.13B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.78B 4.13B USD | 13.33 | €5.10 5.57 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 31.65 USD |
+0.52
|
€3.77B 4.13B USD | €19.00 20.77 USD | €28.35 30.99 USD | €28.95 31.65 USD | €3.77B 4.13B USD | 8.93 | €3.24 3.54 USD | ||
| Far East Horizon Limited F6H.F | €0.80 0.87 USD |
-0.62
|
€3.77B 4.12B USD | €110.00 120.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.77B 4.12B USD | 7.22 | €0.11 0.12 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.50 19.13 USD |
+6.06
|
€3.76B 4.11B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.50 19.13 USD | €3.76B 4.11B USD | 11.21 | €1.56 1.71 USD | ||
| International Bancshares Corporation IB4.F | €60.50 66.13 USD |
0
|
€3.76B 4.11B USD | €200.00 218.63 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.76B 4.11B USD | 10.48 | €5.77 6.31 USD | ||
| Plus500 PLSQF | $59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
| CleanSpark, Inc. CLSK.MX | MX$268.40 15.89 USD |
-8.56
|
MX$68.87B 4.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.87B 4.08B USD | 0 | -MX$35.95 -2.1 USD | ||
| Lemonade, Inc. LMND.MX | MX$895.00 52.99 USD |
+1.7
|
MX$68.75B 4.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.75B 4.07B USD | 0 | -MX$32.03 -1.8 USD | ||
| Plus500 Ltd. P55.F | €53.55 58.54 USD |
-0.93
|
€3.72B 4.07B USD | €228.00 249.23 USD | €52.85 57.77 USD | €53.55 58.54 USD | €3.72B 4.07B USD | 16.42 | €3.26 3.56 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 53.56 USD |
+0.82
|
€3.72B 4.07B USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.72B 4.07B USD | 11.03 | €4.44 4.85 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹382.20 4.62 USD |
-2.06
|
₹334.67B 4.05B USD | ₹64.97K 786.02 USD | ₹381.15 4.61 USD | ₹388.70 4.7 USD | ₹334.67B 4.05B USD | 55.95 | ₹6.83 0.08 USD | ||
| Acom Co., Ltd. AK5.F | €2.36 2.58 USD |
0
|
€3.70B 4.04B USD | €1.08K 1.18K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.70B 4.04B USD | 8.74 | €0.27 0.3 USD | ||
| Bendigo and Adelaide Bank BXRBF | $7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹654.15 7.91 USD |
-2.31
|
₹330.97B 4B USD | ₹15.99K 193.46 USD | ₹653.60 7.91 USD | ₹670.55 8.11 USD | ₹330.97B 4B USD | 81.36 | ₹8.04 0.1 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
-0.29
|
¥593B 4B USD | ¥1M 7.21K USD | ¥4,057 27.39 USD | ¥4,149 28.01 USD | ¥593B 4B USD | 9.55 | ¥432 2.91 USD | ||
| flatexDEGIRO SE FNNTF | $37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 26.38 | $1.41 — | ||
| SLM Corporation SM1.F | €19.30 21.1 USD |
+2.12
|
€3.64B 3.98B USD | €453.00 495.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.64B 3.98B USD | 6.22 | €3.10 3.39 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.50 11.48 USD |
+1.94
|
€3.63B 3.97B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.63B 3.97B USD | 5.14 | €2.04 2.23 USD | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 18.91 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 0 | €0.00 0 USD | ||
| Enova International, Inc. 27E.F | €145.00 158.5 USD |
+0.69
|
€3.61B 3.94B USD | €38.00 41.54 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.61B 3.94B USD | 13.70 | €10.58 11.57 USD | ||
| RIT Capital Partners RITPF | $29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
| flatexDEGIRO SE FTK.F | €33.62 36.75 USD |
+0.24
|
€3.60B 3.93B USD | €650.00 710.54 USD | €33.38 36.49 USD | €33.62 36.75 USD | €3.60B 3.93B USD | 27.78 | €1.21 1.32 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.00 75.43 USD |
+0.73
|
€3.58B 3.92B USD | €12.00 13.12 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.58B 3.92B USD | 8.51 | €8.10 8.85 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.78 0.85 USD |
-1.27
|
€3.57B 3.91B USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €3.57B 3.91B USD | 7.74 | €0.10 0.11 USD | ||
| MarketAxess Holdings Inc. MWI.F | €100.20 109.53 USD |
-2.2
|
€3.56B 3.89B USD | €25.00 27.33 USD | €100.20 109.53 USD | €100.20 109.53 USD | €3.56B 3.89B USD | 13.80 | €7.26 7.94 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,793 18.85 USD |
+2.27
|
¥572B 3.86B USD | ¥873K 5.89K USD | ¥2,700 18.23 USD | ¥2,793 18.85 USD | ¥572B 3.86B USD | 17.75 | ¥157 1.06 USD | ||
| Challenger CFIGF | $5.60 — |
0
|
$3.86B — | $100.00 — | $6.87 — | $6.87 — | $3.86B — | 12.72 | $0.44 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
| Fulton Financial Corporation FU5.F | €18.40 20.11 USD |
+1.66
|
€3.52B 3.84B USD | €700.00 765.19 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.52B 3.84B USD | 10.16 | €1.81 1.98 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$116.06 23.52 USD |
+0.77
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76B 3.8B USD | 7.48 | R$15.51 3.14 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,230 12.25 USD |
-5.86
|
₩5T 3.8B USD | ₩1M 939.79 USD | ₩16,010 12.08 USD | ₩17,010 12.84 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
| Wendel WNDLF | $95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.65 — | ||
| United Community Banks, Inc. UCBN.F | €28.60 31.26 USD |
+0.7
|
€3.42B 3.74B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.42B 3.74B USD | 12.17 | €2.35 2.57 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,965 26.76 USD |
-1.07
|
¥552B 3.73B USD | ¥592K 4K USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥552B 3.73B USD | 13.75 | ¥288 1.95 USD | ||
| The Bank of East Asia BKEAF | $1.41 — |
-18.5
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.58 134 USD |
+1.27
|
€3.41B 3.73B USD | €609.00 665.72 USD | €121.10 132.38 USD | €122.58 134 USD | €3.41B 3.73B USD | 14.42 | €8.50 9.29 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Cathay General Bancorp CN7.F | €50.50 55.2 USD |
+2.23
|
€3.39B 3.7B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.39B 3.7B USD | 12.11 | €4.17 4.56 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,000 198.52 USD |
-11.89
|
₩5T 3.7B USD | ₩217K 163.65 USD | ₩250,000 188.71 USD | ₩278,000 209.84 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 442.80 42.48 USD |
-0.54
|
NOK 38.45B 3.69B USD | NOK 198.00 18.99 USD | NOK 441.40 42.34 USD | NOK 443.70 42.56 USD | NOK 38.45B 3.69B USD | 29.93 | NOK 14.79 1.42 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.65 | $0.35 — | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,051.00 12.72 USD |
+0.24
|
₹303.92B 3.68B USD | ₹6.55K 79.29 USD | ₹1,028.05 12.44 USD | ₹1,060.00 12.82 USD | ₹303.92B 3.68B USD | 31.22 | ₹33.66 0.41 USD | ||
| Lemonade, Inc. LE0.F | €43.77 47.85 USD |
+0.46
|
€3.36B 3.68B USD | €14.00 15.3 USD | €43.72 47.79 USD | €43.77 47.85 USD | €3.36B 3.68B USD | 0 | -€1.54 -1.6 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.95 6.5 USD |
-0.83
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.36B 3.67B USD | 0 | -€0.09 -0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹515.10 6.23 USD |
-2.09
|
₹303.09B 3.67B USD | ₹336.91K 4.08K USD | ₹513.95 6.22 USD | ₹526.10 6.36 USD | ₹303.09B 3.67B USD | 54.39 | ₹9.47 0.11 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.06 — |
0
|
$3.64B — | $100.00 — | $3.00 — | $3.00 — | $3.64B — | 6.95 | $0.44 — | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,200 34.12 USD |
-1.74
|
₩5T 3.64B USD | ₩137K 103.14 USD | ₩44,050 33.25 USD | ₩45,250 34.16 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹546.80 6.62 USD |
-0.57
|
₹300.77B 3.64B USD | ₹752.83K 9.11K USD | ₹540.40 6.54 USD | ₹550.65 6.66 USD | ₹300.77B 3.64B USD | 5.48 | ₹99.72 1.21 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Protector Forsikring ASA PR4.F | €40.26 44.01 USD |
-1.56
|
€3.31B 3.62B USD | €8.00 8.75 USD | €40.26 44.01 USD | €40.26 44.01 USD | €3.31B 3.62B USD | 17.81 | €2.26 2.47 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.60 118.71 USD |
-0.37
|
€3.30B 3.61B USD | €0.00 0 USD | €108.00 118.06 USD | €109.40 119.59 USD | €3.30B 3.61B USD | 18.31 | €5.93 6.48 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €108.20 118.28 USD |
-0.18
|
€3.29B 3.59B USD | €46.00 50.28 USD | €108.20 118.28 USD | €108.20 118.28 USD | €3.29B 3.59B USD | 18.24 | €5.93 6.48 USD | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.78 | $0.66 — | ||
| Protector Forsikring ASA PR40.F | €79.50 86.9 USD |
-1.24
|
€3.27B 3.58B USD | €12.00 13.12 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.27B 3.58B USD | 17.58 | €4.52 4.94 USD | ||
| Cohen & Steers, Inc. FG9.F | €63.50 69.41 USD |
+1.6
|
€3.26B 3.57B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €3.26B 3.57B USD | 24.42 | €2.60 2.84 USD | ||
| Wendel WIS.F | €81.50 89.09 USD |
-2.4
|
€3.24B 3.54B USD | €150.00 163.97 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.24B 3.54B USD | 0 | -€4.01 -4.3 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Quilter QUILF | $2.58 — |
-6.18
|
$3.53B — | $100.00 — | $2.40 — | $2.40 — | $3.53B — | 21.50 | $0.12 — | ||
| WSFS Financial Corporation WF4.F | €62.00 67.77 USD |
+1.64
|
€3.23B 3.53B USD | €322.00 351.99 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.23B 3.53B USD | 12.83 | €4.83 5.28 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,753.25 21.21 USD |
-0.08
|
₹291.11B 3.52B USD | ₹25.97K 314.19 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.11B 3.52B USD | 74.57 | ₹23.51 0.28 USD | ||
| Renasant Corporation RN6.F | €34.80 38.04 USD |
+2.35
|
€3.21B 3.51B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.21B 3.51B USD | 17.14 | €2.03 2.22 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,650.00 12117.42 USD |
+0.47
|
CHF 3.06B 3.48B USD | CHF 18.00 20.48 USD | CHF 10,500.00 11946.75 USD | CHF 10,700.00 12174.31 USD | CHF 3.06B 3.48B USD | 23.36 | CHF 455.80 518.6 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,800 18.72 USD |
-3.69
|
₩5T 3.47B USD | ₩653K 492.88 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €78.50 85.81 USD |
0
|
€3.17B 3.47B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.17B 3.47B USD | 7.44 | €10.55 11.53 USD | ||
| Bread Financial Holdings, Inc. LID.F | €78.50 85.81 USD |
+0.64
|
€3.17B 3.47B USD | €81.00 88.54 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.17B 3.47B USD | 7.44 | €10.55 11.53 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.91 0.99 USD |
+2.82
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.91 0.99 USD | €3.16B 3.46B USD | 6.06 | €0.15 0.16 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
0
|
€3.16B 3.45B USD | €65.00 71.05 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.16B 3.45B USD | 9.48 | €2.32 2.54 USD | ||
| First BanCorp. OLWN.F | €20.40 22.3 USD |
-0.97
|
€3.16B 3.45B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.16B 3.45B USD | 10.51 | €1.94 2.12 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹300.95 3.64 USD |
-2.27
|
₹282.69B 3.42B USD | ₹62.78K 759.52 USD | ₹299.00 3.62 USD | ₹305.90 3.7 USD | ₹282.69B 3.42B USD | 25.72 | ₹11.70 0.14 USD | ||
| Eurazeo SE EUZOF | $53.00 — |
0
|
$3.41B — | $250.00 — | $53.00 — | $53.00 — | $3.41B — | 0 | -$6.81 — | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 91.82 USD |
0
|
€3.12B 3.41B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.12B 3.41B USD | 19.00 | €4.42 4.83 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,836.20 46.41 USD |
-1.18
|
₹280.54B 3.39B USD | ₹2.33K 28.21 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹280.54B 3.39B USD | 37.37 | ₹102.65 1.24 USD | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 59.03 USD |
+0.93
|
€3.10B 3.39B USD | €68.00 74.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 58.95 USD |
+0.78
|
€3.10B 3.39B USD | €0.00 0 USD | €53.93 58.95 USD | €53.93 58.95 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,825.60 46.28 USD |
-1.37
|
₹279.77B 3.38B USD | ₹18.99K 229.7 USD | ₹3,775.00 45.67 USD | ₹3,865.70 46.77 USD | ₹279.77B 3.38B USD | 33.31 | ₹114.82 1.39 USD | ||
| CVB Financial Corp. BCV.F | €17.40 19.02 USD |
+1.75
|
€3.07B 3.36B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.07B 3.36B USD | 13.18 | €1.32 1.44 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €14.90 16.29 USD |
+2.76
|
€3.05B 3.34B USD | €79.00 86.36 USD | €14.70 16.07 USD | €14.90 16.29 USD | €3.05B 3.34B USD | 17.52 | €0.85 0.93 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹284.40 3.44 USD |
+1.77
|
₹274.84B 3.33B USD | ₹229.75K 2.78K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹274.84B 3.33B USD | 11.95 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,414.30 17.11 USD |
-2.44
|
₹265.57B 3.21B USD | ₹15.74K 190.43 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.57B 3.21B USD | 10.87 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,413.50 17.1 USD |
-2.45
|
₹265.42B 3.21B USD | ₹725.76K 8.78K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.42B 3.21B USD | 10.87 | ₹129.98 1.57 USD | ||
| BankUnited, Inc. BNU.F | €40.20 43.94 USD |
-0.99
|
€2.92B 3.19B USD | €35.00 38.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.92B 3.19B USD | 13.05 | €3.08 3.37 USD | ||
| Tikehau Capital 7TI.F | €16.74 18.3 USD |
-2.45
|
€2.90B 3.16B USD | €25.00 27.33 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.90B 3.16B USD | 72.78 | €0.23 0.25 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 60.12 USD |
+0.92
|
€2.89B 3.16B USD | €25.00 27.33 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.89B 3.16B USD | 15.49 | €3.55 3.88 USD | ||
| WesBanco, Inc. WEY.F | €30.00 32.79 USD |
+3.45
|
€2.89B 3.15B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.89B 3.15B USD | 10.67 | €2.81 3.07 USD | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.13B — | $1.00 — | $0.74 — | $0.74 — | $3.13B — | 8.66 | $0.09 — | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.20 31.92 USD |
-2.67
|
€2.84B 3.1B USD | €350.00 382.6 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.84B 3.1B USD | 11.10 | €2.63 2.87 USD | ||
| XTB S.A. 9PR.F | €24.09 26.33 USD |
-2.57
|
€2.83B 3.09B USD | €77.00 84.17 USD | €24.09 26.33 USD | €24.09 26.33 USD | €2.83B 3.09B USD | 12.16 | €1.98 2.16 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹977.50 11.83 USD |
-2.05
|
₹254.73B 3.08B USD | ₹24.70K 298.78 USD | ₹968.50 11.72 USD | ₹990.85 11.99 USD | ₹254.73B 3.08B USD | 11.13 | ₹87.82 1.06 USD | ||
| Genworth Financial, Inc. GGK.F | €7.35 8.03 USD |
+2.08
|
€2.82B 3.08B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.82B 3.08B USD | 16.33 | €0.45 0.49 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| Van Lanschot Kempen NV VA3.SG | €65.85 71.98 USD |
+0.38
|
€2.78B 3.04B USD | €0.00 0 USD | €64.95 71 USD | €65.85 71.98 USD | €2.78B 3.04B USD | 18.97 | €3.47 3.79 USD | ||
| Assured Guaranty Ltd. DHU.F | €62.50 68.32 USD |
-3.85
|
€2.77B 3.03B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.77B 3.03B USD | 8.31 | €7.52 8.22 USD | ||
| Marui MAURY | $33.73 — |
+2.46
|
$3.02B — | $1.00 — | $35.80 — | $35.80 — | $3.02B — | 17.03 | $1.98 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||