Pagina di risultati 40 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| White Mountains Insurance Group, Ltd. WNI.F | €1,760.00 1923.92 USD |
+0.57
|
€4.48B 4.9B USD | €1.00 1.09 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €4.48B 4.9B USD | 38.09 | €46.20 50.5 USD | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+1.7
|
€4.47B 4.89B USD | €611.00 667.91 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.47B 4.89B USD | 8.94 | €0.10 0.11 USD | ||
| Edenred SE EDEN.VI | €18.70 20.44 USD |
+0.08
|
€4.47B 4.88B USD | €0.00 0 USD | €18.58 20.3 USD | €18.70 20.44 USD | €4.47B 4.88B USD | 9.03 | €2.07 2.26 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
+0.63
|
€4.46B 4.87B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.79 | €6.74 7.37 USD | ||
| Lemonade, Inc. LE0.F | €59.52 65.06 USD |
-3.28
|
€4.45B 4.86B USD | €216.00 236.12 USD | €59.46 65 USD | €59.52 65.06 USD | €4.45B 4.86B USD | 0 | -€2.01 -2.1 USD | ||
| Ameris Bancorp AXU.F | €64.00 69.96 USD |
-0.78
|
€4.44B 4.85B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.44B 4.85B USD | 13.06 | €4.90 5.36 USD | ||
| Aberdeen SLFPY | $10.85 — |
0
|
$4.85B — | $300.00 — | $11.16 — | $11.16 — | $4.85B — | 11.54 | $0.94 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.08 — |
-13.2
|
$4.85B — | $4.00K — | $1.22 — | $1.22 — | $4.85B — | 5.67 | $0.19 — | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Aberdeen SLFPF | $2.70 — |
0
|
$4.83B — | $179.00 — | $2.61 — | $2.61 — | $4.83B — | 11.73 | $0.23 — | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 196.65 18.86 USD |
+0.28
|
NOK 50.28B 4.82B USD | NOK 4.13K 396.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 50.28B 4.82B USD | 13.84 | NOK 14.20 1.36 USD | ||
| Bank OZK BO8.F | €39.34 43 USD |
-1.23
|
€4.41B 4.82B USD | €1.31K 1.43K USD | €39.34 43 USD | €39.34 43 USD | €4.41B 4.82B USD | 7.46 | €5.27 5.76 USD | ||
| Investec IVTJF | $7.49 — |
0
|
$4.82B — | $1.50K — | $6.96 — | $6.96 — | $4.82B — | 8.51 | $0.88 — | ||
| Selective Insurance Group, Inc. SV2.F | €71.00 77.61 USD |
0
|
€4.41B 4.82B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.41B 4.82B USD | 12.86 | €5.52 6.03 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
+0.57
|
€4.37B 4.77B USD | €2.00 2.19 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| SLM Corporation SLMBP | $73.32 — |
+0.3
|
$4.77B — | $35.68K — | $71.69 — | $73.68 — | $4.77B — | 34.07 | $2.15 — | ||
| StoneX Group Inc. I4F.F | €83.50 91.28 USD |
-1.18
|
€4.36B 4.77B USD | €5.00 5.47 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.36B 4.77B USD | 16.69 | €5.00 5.47 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €30.60 33.45 USD |
-0.65
|
€4.36B 4.77B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.36B 4.77B USD | 20.26 | €1.51 1.65 USD | ||
| Credit Acceptance Corporation 2D5.F | €380.00 415.39 USD |
0
|
€4.34B 4.74B USD | €90.00 98.38 USD | €380.00 415.39 USD | €380.00 415.39 USD | €4.34B 4.74B USD | 11.86 | €32.03 35.01 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹483.75 5.85 USD |
+1.56
|
₹390.69B 4.73B USD | ₹79.22K 958.38 USD | ₹471.00 5.7 USD | ₹486.60 5.89 USD | ₹390.69B 4.73B USD | 172.15 | ₹2.81 0.03 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$47.30 1.5 USD |
-0.21
|
NT$148.12B 4.71B USD | NT$3.00K 95.33 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$148.12B 4.71B USD | 33.26 | NT$1.42 0.05 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$815.00 48.26 USD |
-7.18
|
MX$79.29B 4.69B USD | MX$554.00 32.8 USD | MX$815.00 48.26 USD | MX$822.00 48.67 USD | MX$79.29B 4.69B USD | 175.26 | MX$4.65 0.28 USD | ||
| Axos Financial, Inc. BB4.F | €74.00 80.89 USD |
-0.67
|
€4.28B 4.68B USD | €446.00 487.54 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.28B 4.68B USD | 11.70 | €6.32 6.91 USD | ||
| Acom Co., Ltd. AK5.F | €2.66 2.91 USD |
+1.53
|
€4.25B 4.64B USD | €8.17K 8.93K USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.25B 4.64B USD | 14.77 | €0.18 0.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.90 1.59 USD |
-0.2
|
NT$145.52B 4.62B USD | NT$128.00K 4.07K USD | NT$49.85 1.58 USD | NT$50.00 1.59 USD | NT$145.52B 4.62B USD | 35.09 | NT$1.42 0.05 USD | ||
| Axos Financial, Inc. BB4.SG | €74.00 80.89 USD |
-0.67
|
€4.21B 4.61B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.21B 4.61B USD | 11.70 | €6.32 6.91 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.70 — |
-12.18
|
$4.57B — | $1.01K — | $1.76 — | $1.98 — | $4.57B — | 7.86 | $0.22 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
+1.33
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.17B 4.56B USD | 9.04 | €3.36 3.67 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.15 10 USD |
0
|
€4.17B 4.55B USD | €340.00 371.67 USD | €9.15 10 USD | €9.15 10 USD | €4.17B 4.55B USD | 13.45 | €0.68 0.74 USD | ||
| Aberdeen Group Plc T3V2.F | €2.60 2.54 USD |
+6.56
|
€4.15B 4.54B USD | €209.00 228.47 USD | €2.32 2.54 USD | €2.32 2.54 USD | €4.15B 4.54B USD | 11.59 | €0.20 0.22 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
-0.88
|
€4.14B 4.53B USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.16 | €10.12 11.06 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩52,900 42.2 USD |
-0.53
|
₩6T 4.5B USD | ₩62K 42.22 USD | ₩55,500 41.89 USD | ₩56,400 42.57 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| The Bank of East Asia BKEAF | $1.63 — |
-1.21
|
$4.47B — | $100.00 — | $1.65 — | $1.65 — | $4.47B — | 7.40 | $0.22 — | ||
| MONETA Money Bank, a.s. MM0.F | €7.91 8.72 USD |
0
|
€4.08B 4.46B USD | €80.00 87.45 USD | €7.86 8.59 USD | €7.98 8.72 USD | €4.08B 4.46B USD | 15.34 | €0.52 0.57 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €38.20 41.76 USD |
+7.3
|
€4.04B 4.42B USD | €52.00 56.84 USD | €34.60 37.82 USD | €38.20 41.76 USD | €4.04B 4.42B USD | 7.76 | €4.92 5.38 USD | ||
| Investec Group IVKA.F | €6.85 6.89 USD |
+2.24
|
€4.01B 4.38B USD | €1.00 1.09 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.01B 4.38B USD | 8.40 | €0.75 0.82 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €36.00 39.35 USD |
+1.12
|
€4.01B 4.38B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.01B 4.38B USD | 8.41 | €4.28 4.68 USD | ||
| flatexDEGIRO AG FTK.F | €36.12 39.48 USD |
+0.33
|
€3.99B 4.37B USD | €39.00 42.63 USD | €35.80 39.13 USD | €36.12 39.48 USD | €3.99B 4.37B USD | 29.85 | €1.21 1.32 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.39 0.32 USD |
-3.23
|
MX$73.54B 4.35B USD | MX$55.53K 3.29K USD | MX$5.20 0.31 USD | MX$5.40 0.32 USD | MX$73.54B 4.35B USD | 12.53 | MX$0.43 0.03 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 519.25 49.81 USD |
+0.39
|
NOK 45.09B 4.33B USD | NOK 1.33K 127.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.09B 4.33B USD | 35.10 | NOK 14.79 1.42 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.69 | $4.20 — | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.6 USD |
+1.39
|
€3.93B 4.29B USD | €9.54K 10.42K USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.93B 4.29B USD | 8.11 | €0.18 0.2 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
0
|
$4.28B — | $279.30K — | $1.57 — | $1.57 — | $4.28B — | 5.94 | $0.24 — | ||
| E-L Financial ELFIF | $12.35 — |
+0.41
|
$4.28B — | $25.00 — | $12.09 — | $12.09 — | $4.28B — | 4.67 | $2.64 — | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.92 USD |
+1.2
|
€3.90B 4.26B USD | €535.00 584.83 USD | €0.85 0.92 USD | €0.86 0.94 USD | €3.90B 4.26B USD | 6.03 | €0.14 0.15 USD | ||
| Enova International, Inc. 27E.F | €137.00 149.76 USD |
-1.44
|
€3.85B 4.21B USD | €115.00 125.71 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.85B 4.21B USD | 14.90 | €9.19 10.05 USD | ||
| Eurazeo SE EUZOF | $63.00 — |
+2.85
|
$4.20B — | $200.00 — | $63.00 — | $63.00 — | $4.20B — | 0 | -$10.48 — | ||
| First National of Nebraska FINN | $15,500.00 — |
0
|
$4.20B — | $1.00 — | $15,500.00 — | $15,500.00 — | $4.20B — | 10.10 | $1.53K — | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,825.80 22.09 USD |
-0.95
|
₹344.62B 4.17B USD | ₹90.82K 1.1K USD | ₹1,800.00 21.78 USD | ₹1,856.10 22.46 USD | ₹344.62B 4.17B USD | 15.38 | ₹118.71 1.44 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,825.45 22.08 USD |
-1.03
|
₹342.78B 4.15B USD | ₹48.59K 587.85 USD | ₹1,800.00 21.78 USD | ₹1,851.55 22.4 USD | ₹342.78B 4.15B USD | 15.39 | ₹118.60 1.43 USD | ||
| Challenger Limited GK9.F | €5.30 5.79 USD |
0
|
€3.75B 4.1B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.75B 4.1B USD | 33.12 | €0.16 0.17 USD | ||
| Upstart Holdings, Inc. 855.F | €38.52 42.11 USD |
-2.32
|
€3.75B 4.1B USD | €30.00 32.79 USD | €38.52 42.11 USD | €38.82 42.44 USD | €3.75B 4.1B USD | 175.09 | €0.22 0.24 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.98 -1.07 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,326 28.41 USD |
+1.41
|
¥604B 4.08B USD | ¥340K 2.3K USD | ¥4,208 28.41 USD | ¥4,247 28.67 USD | ¥604B 4.08B USD | 9.73 | ¥432 2.92 USD | ||
| First Financial Bankshares, Inc. FI6.F | €25.80 28.2 USD |
-0.77
|
€3.69B 4.04B USD | €148.00 161.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.69B 4.04B USD | 17.91 | €1.44 1.57 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 282.00 41.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Protector Forsikring ASA PR40.F | €87.50 95.65 USD |
-0.57
|
€3.66B 4.01B USD | €3.00 3.28 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.66B 4.01B USD | 19.70 | €4.44 4.85 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+0.93
|
€3.66B 4B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.41 | €3.32 3.63 USD | ||
| Assured Guaranty Ltd. DHU.F | €73.50 80.35 USD |
-4.55
|
€3.64B 3.98B USD | €19.00 20.77 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.64B 3.98B USD | 10.60 | €6.93 7.58 USD | ||
| Wendel WNDLF | $93.95 — |
0
|
$3.98B — | $300.00 — | $95.18 — | $95.18 — | $3.98B — | 0 | -$2.51 — | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
-1.72
|
€3.64B 3.98B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.93 | €5.74 6.27 USD | ||
| Protector Forsikring ASA PR4.F | €44.05 48.15 USD |
+0.69
|
€3.63B 3.97B USD | €23.00 25.14 USD | €43.60 47.66 USD | €44.05 48.15 USD | €3.63B 3.97B USD | 19.84 | €2.22 2.43 USD | ||
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
-1.8
|
€3.62B 3.96B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.62B 3.96B USD | 29.86 | €0.73 0.8 USD | ||
| Bendigo and Adelaide Bank BXRBF | $7.00 — |
0
|
$3.95B — | $800.00 — | $7.00 — | $7.00 — | $3.95B — | 0 | -$0.12 — | ||
| Texas Capital Bancshares, Inc. TCA.F | €78.00 85.26 USD |
-0.64
|
€3.60B 3.94B USD | €2.00 2.19 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.60B 3.94B USD | 15.08 | €5.17 5.65 USD | ||
| Alm. Brand A/S 1AM.F | €2.41 2.64 USD |
-0.25
|
€3.59B 3.93B USD | €279.00 304.98 USD | €2.41 2.64 USD | €2.41 2.64 USD | €3.59B 3.93B USD | 26.79 | €0.09 0.1 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
-0.54
|
€3.59B 3.93B USD | €406.00 443.81 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 13.26 | €0.69 0.75 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,215 21.74 USD |
-0.49
|
¥580B 3.91B USD | ¥361K 2.44K USD | ¥3,221 21.74 USD | ¥3,250 21.94 USD | ¥580B 3.91B USD | 20.00 | ¥161 1.09 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 571.00 649.68 USD |
+0.18
|
CHF 3.41B 3.89B USD | CHF 1.17K 1.33K USD | CHF 568.00 646.26 USD | CHF 573.00 651.95 USD | CHF 3.41B 3.89B USD | 14.92 | CHF 38.25 43.52 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.87B — | $150.00 — | $2.67 — | $2.67 — | $3.87B — | 8.32 | $0.28 — | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
-0.99
|
€3.54B 3.87B USD | €713.00 779.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.44 | €2.25 2.46 USD | ||
| CNO Financial Group, Inc. COS.F | €36.00 39.35 USD |
-1.1
|
€3.53B 3.86B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.00 39.35 USD | €3.53B 3.86B USD | 14.51 | €2.48 2.71 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 14.57K 1.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.01 | $2.45 — | ||
| Federated Hermes, Inc. 3KC.F | €45.40 49.63 USD |
0
|
€3.52B 3.85B USD | €38.00 41.54 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.52B 3.85B USD | 11.18 | €4.06 4.44 USD | ||
| FS KKR Capital Corp. FS5A.F | €12.31 13.46 USD |
-0.49
|
€3.49B 3.82B USD | €1.99K 2.18K USD | €12.31 13.46 USD | €12.31 13.46 USD | €3.49B 3.82B USD | 14.83 | €0.83 0.91 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Eurazeo SE EUQ.F | €53.35 58.32 USD |
+0.85
|
€3.49B 3.81B USD | €55.00 60.12 USD | €52.95 57.88 USD | €53.35 58.32 USD | €3.49B 3.81B USD | 0 | -€8.90 -9.7 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.50 16.94 USD |
+2.65
|
€3.49B 3.81B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.49B 3.81B USD | 70.45 | €0.22 0.24 USD | ||
| Alior Bank S.A. A6O.F | €26.68 29.16 USD |
+1.64
|
€3.48B 3.81B USD | €68.00 74.33 USD | €25.71 28.1 USD | €26.68 29.16 USD | €3.48B 3.81B USD | 6.39 | €4.17 4.56 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$102.20 20.71 USD |
-1.58
|
R$18.75B 3.8B USD | R$103.00 20.88 USD | R$102.00 20.67 USD | R$102.40 20.75 USD | R$18.75B 3.8B USD | 7.45 | R$13.70 2.78 USD | ||
| Wendel WIS.F | €82.00 89.64 USD |
+1.05
|
€3.48B 3.8B USD | €244.00 266.72 USD | €81.60 89.2 USD | €82.00 89.64 USD | €3.48B 3.8B USD | 0 | -€2.13 -2.3 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,541 50.9 USD |
-0.82
|
¥561B 3.79B USD | ¥122K 826.91 USD | ¥7,541 50.9 USD | ¥7,685 51.88 USD | ¥561B 3.79B USD | 12.78 | ¥590 3.98 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$167.97 9.95 USD |
-1.27
|
MX$63.52B 3.76B USD | MX$46.03K 2.73K USD | MX$167.50 9.92 USD | MX$173.35 10.26 USD | MX$63.52B 3.76B USD | 3.64 | MX$46.02 2.72 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥5,163 30.98 USD |
+1.55
|
¥557B 3.76B USD | ¥261K 1.76K USD | ¥4,575 30.88 USD | ¥4,679 31.58 USD | ¥557B 3.76B USD | 11.13 | ¥412 2.78 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 28.42 | $0.19 — | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$51.50 3.05 USD |
+3
|
MX$63.23B 3.74B USD | MX$1.16K 68.75 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$63.23B 3.74B USD | 17.10 | MX$3.01 0.18 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.98 134.43 USD |
+0.89
|
€3.42B 3.74B USD | €495.00 541.1 USD | €121.60 132.93 USD | €122.34 133.73 USD | €3.42B 3.74B USD | 16.05 | €7.66 8.37 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,110 11.98 USD |
+0.13
|
₩5T 3.74B USD | ₩100K 296.4 USD | ₩15,840 11.96 USD | ₩16,000 12.08 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.85 6.39 USD |
0
|
€3.42B 3.73B USD | €415.00 453.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.42B 3.73B USD | 0 | -€0.10 -0.1 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.72B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.72B USD | 15.05 | CLP 24 0.02 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,439.70 50.7 USD |
-2.63
|
₹306.62B 3.71B USD | ₹32.58K 1.49K USD | ₹4,160.10 50.33 USD | ₹4,294.50 51.96 USD | ₹306.62B 3.71B USD | 40.91 | ₹102.44 1.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||