Pagina di risultati 40 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.48 16.92 USD |
-1.4
|
$5.83B 6.38B USD | $47 51.38 USD | $15.48 16.92 USD | $15.48 16.92 USD | $5.83B 6.38B USD | 13.94 | $1.11 1.21 USD | |
| Banco Macro S.A. BMA.BA | $8,420 9.95 USD |
-1.86
|
$5.39T 6.37B USD | $284.41K 336.18 USD | $8,350 9.87 USD | $8,640 10.21 USD | $5.39T 6.37B USD | 0 | -$96.82 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.85 2.59 USD |
-0.53
|
$525.81B 6.36B USD | $40.29K 487.42 USD | $214 2.59 USD | $216.2 2.62 USD | $525.81B 6.36B USD | 12.73 | $16.79 0.2 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.15 53.73 USD |
+0.2
|
$5.82B 6.36B USD | $5 5.47 USD | $48.5 53.02 USD | $49.15 53.73 USD | $5.82B 6.36B USD | 9.11 | $5.39 5.89 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Definity Financial Corporation XR6.F | $48.8 53.34 USD |
+1.24
|
$5.81B 6.35B USD | $100 109.31 USD | $47.4 51.81 USD | $49 53.56 USD | $5.81B 6.35B USD | 21.78 | $2.24 2.45 USD | |
| PJT Partners Inc. 1PJ.F | $142 155.23 USD |
+0.71
|
$5.78B 6.32B USD | $3 3.28 USD | $142 155.23 USD | $142 155.23 USD | $5.78B 6.32B USD | 29.39 | $4.83 5.28 USD | |
| MGIC Investment Corporation MGC.F | $24.2 26.45 USD |
+0.83
|
$5.75B 6.28B USD | $45 49.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.75B 6.28B USD | 9.49 | $2.55 2.79 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+20
|
$5.7B 6.23B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.7B 6.23B USD | 3.60 | $0.01 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,690 0.17 USD |
+1.51
|
$97.33T 6.22B USD | $82.1K 5.25 USD | $2,650 0.17 USD | $2,700 0.17 USD | $97.33T 6.22B USD | 27.14 | $99.11 0.006 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.14 0.16 USD |
-0.7
|
$5.66B 6.19B USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.16 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
+0.83
|
$5.64B 6.16B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.64B 6.16B USD | 23.54 | $2.57 2.81 USD | |
| Jyske Bank A/S 0MGD.IL | $650.5 95.38 USD |
+1.25
|
$41.98B 6.15B USD | $207 30.35 USD | $0 0 USD | $0 0 USD | $41.98B 6.15B USD | 9.59 | $67.77 9.94 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.20 | $3.79 — | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.92 4.89 USD |
0
|
$9.93B 6.13B USD | $12.24K 7.55K USD | $7.9 4.88 USD | $7.97 4.92 USD | $9.93B 6.13B USD | 26.39 | $0.3 0.19 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $143,500 108.32 USD |
+5.21
|
$8.11T 6.12B USD | $354.14K 267.31 USD | $136,300 102.88 USD | $144,500 109.07 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $87 95.1 USD |
+0.58
|
$5.59B 6.11B USD | $353 385.88 USD | $87 95.1 USD | $87 95.1 USD | $5.59B 6.11B USD | 11.75 | $7.4 8.09 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $94,900 71.63 USD |
+4.87
|
$8.08T 6.1B USD | $64.35K 48.57 USD | $89,700 67.71 USD | $95,300 71.94 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.F | $43.35 47.39 USD |
-0.8
|
$5.55B 6.07B USD | $26 28.42 USD | $43.35 47.39 USD | $43.5 47.55 USD | $5.55B 6.07B USD | 8.70 | $4.98 5.44 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $774.05 9.36 USD |
-0.7
|
$498.07B 6.03B USD | $32.02K 387.44 USD | $772.2 9.34 USD | $804.95 9.74 USD | $498.07B 6.03B USD | 38.64 | $20.03 0.24 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.46B 5.97B USD | 40.69 | $1.29 1.41 USD | |
| Vienna Insurance Group AG VIG.PR | $1,076 46.43 USD |
+0.37
|
$137.73B 5.94B USD | $122 5.26 USD | $1,064 45.91 USD | $1,078 46.51 USD | $137.73B 5.94B USD | 8.75 | $122.96 5.31 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.3B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 5.94B USD | 13.09 | $3.73 0.76 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
-2.54
|
$5.38B 5.88B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.38B 5.88B USD | 6.72 | $1.71 1.87 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$5.87B — | $100 — | $21.6 — | $21.6 — | $5.87B — | 1637.50 | $0.02 — | |
| Cadence Bank BTO0.F | $29.2 31.92 USD |
+0.69
|
$5.36B 5.86B USD | $21 22.96 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.36B 5.86B USD | 12.42 | $2.35 2.57 USD | |
| DB Insurance Co., Ltd. 005830.KS | $129,000 97.37 USD |
+3.45
|
$7.75T 5.85B USD | $230.38K 173.9 USD | $124,800 94.2 USD | $129,800 97.98 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $46.5 50.83 USD |
+0.65
|
$5.34B 5.84B USD | $3 3.28 USD | $46.22 50.52 USD | $46.58 50.92 USD | $5.34B 5.84B USD | 12.63 | $3.68 4.02 USD | |
| Banca Generali S.p.A. BGN.VI | $46.64 50.98 USD |
+0.65
|
$5.34B 5.84B USD | $0 0 USD | $46.58 50.92 USD | $46.86 51.22 USD | $5.34B 5.84B USD | 12.67 | $3.68 4.02 USD | |
| Jackson Financial Inc. 8WF.F | $74.38 81.31 USD |
+0.27
|
$5.34B 5.84B USD | $115 125.71 USD | $74.38 81.31 USD | $74.5 81.44 USD | $5.34B 5.84B USD | 66.41 | $1.12 1.22 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
0
|
$5.33B 5.83B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.33B 5.83B USD | 9.03 | $5.81 6.35 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.03 2.22 USD |
+2.52
|
$5.32B 5.81B USD | $1 1.09 USD | $2 2.18 USD | $2.03 2.22 USD | $5.32B 5.81B USD | 8.47 | $0.24 0.26 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.8 29.3 USD |
+3.08
|
$5.28B 5.78B USD | $833 910.58 USD | $25.6 27.98 USD | $26.8 29.3 USD | $5.28B 5.78B USD | 6.13 | $4.37 4.78 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.74 12.83 USD |
-3.18
|
$5.28B 5.77B USD | $86 94.01 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.28B 5.77B USD | 8.76 | $1.34 1.46 USD | |
| Jyske Bank A/S JYS1.F | $86.25 94.28 USD |
+1.53
|
$5.28B 5.77B USD | $170 185.83 USD | $85.45 93.41 USD | $86.25 94.28 USD | $5.28B 5.77B USD | 8.00 | $10.77 11.77 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.75B — | $364 — | $35.32 — | $35.32 — | $5.75B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.75B — | $965 — | $17 — | $17 — | $5.75B — | 9.55 | $1.78 — | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
0
|
$5.23B 5.72B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.23B 5.72B USD | 22.26 | $19.94 21.8 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.39 USD |
-1.66
|
$5.19B 5.67B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.19B 5.67B USD | 2.96 | $0.12 0.13 USD | |
| Storebrand ASA SKT.F | $12.09 13.22 USD |
+1
|
$5.18B 5.67B USD | $14 15.3 USD | $12.09 13.22 USD | $12.09 13.22 USD | $5.18B 5.67B USD | 11.29 | $1.07 1.17 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.17 — |
-8.24
|
$5.64B — | $600 — | $1.43 — | $1.43 — | $5.64B — | 6.15 | $0.19 — | |
| FS KKR Capital Corp. FS5A.F | $18.38 20.09 USD |
+1.8
|
$5.15B 5.63B USD | $40 43.73 USD | $18.1 19.78 USD | $18.38 20.09 USD | $5.15B 5.63B USD | 11.41 | $1.61 1.76 USD | |
| Direct Line Insurance DIISY | $17.25 — |
0
|
$5.61B — | $2K — | $16.72 — | $16.72 — | $5.61B — | 28.27 | $0.61 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| FirstCash Holdings, Inc. FF60.F | $115.2 125.93 USD |
+0.04
|
$5.12B 5.59B USD | $100 109.31 USD | $115.2 125.93 USD | $115.2 125.93 USD | $5.12B 5.59B USD | 21.69 | $5.31 5.8 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.3K 2.51K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Lincoln National Corporation LCO.F | $29.4 32.14 USD |
+0.24
|
$5.02B 5.49B USD | $590 644.95 USD | $29.32 32.05 USD | $29.4 32.14 USD | $5.02B 5.49B USD | 4.90 | $6 6.56 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $26.8 29.3 USD |
-2.19
|
$5.01B 5.48B USD | $935 1.02K USD | $24.6 26.89 USD | $26.8 29.3 USD | $5.01B 5.48B USD | 6.13 | $4.37 4.78 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $299 12.9 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$5B 5.47B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $5B 5.47B USD | 13.44 | $10.19 11.14 USD | |
| SCOR SE SDRB.F | $2.62 2.86 USD |
+0.77
|
$4.99B 5.46B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $4.99B 5.46B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.64 30.21 USD |
+0.51
|
$4.98B 5.44B USD | $200 218.63 USD | $27.64 30.21 USD | $27.64 30.21 USD | $4.98B 5.44B USD | 1382.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
-0.29
|
$4.95B 5.41B USD | $2.6K 2.84K USD | $27.62 30.19 USD | $28.04 30.65 USD | $4.95B 5.41B USD | 1381.00 | $0.02 0.02 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,850 15.74 USD |
+3.22
|
$7.16T 5.41B USD | $825.59K 623.19 USD | $20,150 15.21 USD | $20,950 15.81 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,490 13.96 USD |
+3.06
|
$7.15T 5.4B USD | $122.72K 92.63 USD | $17,930 13.53 USD | $18,500 13.96 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $70.5 77.07 USD |
0
|
$4.94B 5.4B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.94B 5.4B USD | 13.32 | $5.29 5.78 USD | |
| IG IGGHY | $15.5 — |
0
|
$5.39B — | $100 — | $15.5 — | $15.5 — | $5.39B — | 11.74 | $1.32 — | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.71 33.57 USD |
+1.22
|
$4.93B 5.39B USD | $110 120.24 USD | $30.71 33.57 USD | $30.71 33.57 USD | $4.93B 5.39B USD | 22.74 | $1.35 1.48 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Hiscox Ltd H2X3.F | $14.4 15.74 USD |
+0.7
|
$4.89B 5.34B USD | $170 185.83 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.89B 5.34B USD | 9.53 | $1.51 1.65 USD | |
| Bank OZK BO8.F | $42.87 46.86 USD |
0
|
$4.88B 5.33B USD | $250 273.28 USD | $42.87 46.86 USD | $42.87 46.86 USD | $4.88B 5.33B USD | 8.27 | $5.18 5.66 USD | |
| Affiliated Managers Group, Inc. AFS.F | $170 185.83 USD |
+0.59
|
$4.84B 5.3B USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $4.84B 5.3B USD | 15.17 | $11.2 12.24 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,423.35 101.91 USD |
-3.68
|
$435.6B 5.27B USD | $17.22K 208.36 USD | $8,378.55 101.37 USD | $8,833.45 106.87 USD | $435.6B 5.27B USD | 76.44 | $110.19 1.33 USD | |
| Popular, Inc. BPOPO | $24.8 — |
+0.61
|
$5.23B — | $200 — | $24.8 — | $24.8 — | $5.23B — | 2.25 | $11.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| F.N.B. Corporation FN2.F | $13.1 14.32 USD |
0
|
$4.74B 5.18B USD | $498 544.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.74B 5.18B USD | 12.12 | $1.08 1.18 USD | |
| CRISIL Limited CRISIL.BO | $5,758.1 69.66 USD |
-0.13
|
$426.97B 5.17B USD | $1.24K 14.94 USD | $5,753 69.6 USD | $5,874.95 71.08 USD | $426.97B 5.17B USD | 59.79 | $96.29 1.16 USD | |
| Valley National Bancorp VNB.F | $8.25 9.02 USD |
+2.48
|
$4.71B 5.15B USD | $221 241.58 USD | $8.05 8.8 USD | $8.25 9.02 USD | $4.71B 5.15B USD | 13.98 | $0.59 0.64 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| CRISIL Limited CRISIL.NS | $5,742 69.47 USD |
-0.58
|
$425.06B 5.14B USD | $21.36K 258.43 USD | $5,740 69.44 USD | $5,877.5 71.11 USD | $425.06B 5.14B USD | 59.53 | $96.45 1.17 USD | |
| Remgro Limited RE7.F | $8.3 9.07 USD |
+2.47
|
$4.7B 5.14B USD | $35 38.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.7B 5.14B USD | 14.82 | $0.56 0.61 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.04
|
$4.7B 5.14B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.7B 5.14B USD | 4.75 | $0.01 0.01 USD | |
| Fukuoka Financial FKKFY | $13.26 — |
0
|
$5.13B — | $54 — | $14.75 — | $14.75 — | $5.13B — | 10.04 | $1.32 — | |
| Glacier Bancorp, Inc. GLC.F | $39.6 43.29 USD |
-0.5
|
$4.69B 5.13B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.69B 5.13B USD | 24.90 | $1.59 1.74 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,397 204.83 USD |
+0.79
|
$34.78B 5.1B USD | $18.21K 2.67K USD | $1,380 202.34 USD | $1,404 205.86 USD | $34.78B 5.1B USD | 15.74 | $88.71 13.01 USD | |
| Eurazeo SE EUZOF | $70 — |
0
|
$5.07B — | $599 — | $58.64 — | $58.64 — | $5.07B — | 0 | -$7.01 — | |
| United Bankshares, Inc. UNK.F | $32.6 35.64 USD |
+0.62
|
$4.63B 5.06B USD | $160 174.9 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.63B 5.06B USD | 14.23 | $2.29 2.5 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $185 202.23 USD |
-0.86
|
$4.61B 5.03B USD | $19 20.77 USD | $185 202.23 USD | $185 202.23 USD | $4.61B 5.03B USD | 15.55 | $11.89 13 USD | |
| KBC Ancora SA KB9.F | $60.5 65.15 USD |
+1.51
|
$4.59B 5.02B USD | $300 327.94 USD | $59.6 65.15 USD | $59.6 65.15 USD | $4.59B 5.02B USD | 12.44 | $4.79 5.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
0
|
$4.55B 4.97B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.55B 4.97B USD | 23.21 | $1.37 1.5 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $73,400 55.41 USD |
+3.38
|
$6.55T 4.95B USD | $585.64K 442.06 USD | $70,600 53.29 USD | $74,700 56.39 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
+0.58
|
$4.52B 4.94B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.52B 4.94B USD | 15.52 | $5.54 6.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $7.18 7.84 USD |
+6.06
|
$4.47B 4.88B USD | $360 393.53 USD | $6.77 7.4 USD | $7.18 7.84 USD | $4.47B 4.88B USD | 0 | -$0.28 -0.3 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.44B 4.85B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.44B 4.85B USD | 23.39 | $3.12 3.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||