Pagina di risultati 40 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.25 0.28 USD |
+1.22
|
₹291.54B 3.53B USD | ₹412.56K 4.99K USD | ₹22.86 0.28 USD | ₹23.41 0.28 USD | ₹291.54B 3.53B USD | 10.37 | ₹2.24 0.03 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,004.40 12.15 USD |
-0.03
|
₹290.65B 3.52B USD | ₹8.66K 104.81 USD | ₹990.30 11.98 USD | ₹1,014.25 12.27 USD | ₹290.65B 3.52B USD | 28.86 | ₹34.80 0.42 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€37.00 42.71 USD |
-1.44
|
€3.05B 3.52B USD | €200.00 230.87 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.05B 3.52B USD | 17.37 | €2.13 2.46 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,004.05 12.15 USD |
-0.08
|
₹290.55B 3.52B USD | ₹133.19K 1.61K USD | ₹990.50 11.98 USD | ₹1,013.80 12.27 USD | ₹290.55B 3.52B USD | 28.85 | ₹34.80 0.42 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€115.70 133.56 USD |
+4
|
€3.04B 3.51B USD | €29.00 33.48 USD | €115.35 133.15 USD | €115.70 133.56 USD | €3.04B 3.51B USD | 17.42 | €6.64 7.66 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Wendel
WIS.F
DE
|
€78.45 90.56 USD |
+0.51
|
€3.03B 3.5B USD | €100.00 115.43 USD | €78.45 90.56 USD | €78.45 90.56 USD | €3.03B 3.5B USD | 0 | -€2.38 -2.7 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 409.60 39.29 USD |
+1.87
|
NOK 35.57B 3.41B USD | NOK 8.32K 798.5 USD | NOK 405.60 38.91 USD | NOK 414.20 39.73 USD | NOK 35.57B 3.41B USD | 27.69 | NOK 14.79 1.42 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€82.50 95.23 USD |
+0.61
|
€2.93B 3.38B USD | €117.00 135.06 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.93B 3.38B USD | 34.09 | €2.42 2.79 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.00 34.63 USD |
+0.67
|
€2.91B 3.36B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.91B 3.36B USD | 11.07 | €2.71 3.13 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,200 31.1 USD |
-1.32
|
₩4T 3.32B USD | ₩70K 53.02 USD | ₩41,200 31.1 USD | ₩41,900 31.63 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
Eurazeo SE
EUQ.F
DE
|
€45.42 52.43 USD |
+0.49
|
€2.87B 3.31B USD | €22.00 25.4 USD | €45.42 52.43 USD | €45.42 52.43 USD | €2.87B 3.31B USD | 0 | -€1.59 -1.8 USD | ||
TowneBank
3T8.F
DE
|
€31.00 35.78 USD |
-0.64
|
€2.87B 3.31B USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.20 36.02 USD | €2.87B 3.31B USD | 18.02 | €1.72 1.99 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€19.80 22.86 USD |
+0.51
|
€2.86B 3.3B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.86B 3.3B USD | 0 | -€2.06 -2.3 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.10 2.42 USD |
+1.94
|
€2.85B 3.29B USD | €2.00 2.31 USD | €2.07 2.39 USD | €2.10 2.42 USD | €2.85B 3.29B USD | 26.25 | €0.08 0.09 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
0
|
€2.84B 3.28B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.84B 3.28B USD | 14.90 | €0.02 0.02 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€26.80 30.94 USD |
+0.75
|
€2.82B 3.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.82B 3.25B USD | 11.12 | €2.41 2.78 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.25B — | $100.00 — | $2.40 — | $2.40 — | $3.25B — | 22.04 | $0.11 — | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.50 206.32 USD |
+0.61
|
CHF 2.59B 3.24B USD | CHF 1.94K 2.43K USD | CHF 162.50 203.81 USD | CHF 165.50 207.58 USD | CHF 2.59B 3.24B USD | 20.43 | CHF 8.05 10.1 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹292.00 3.53 USD |
-1.05
|
₹267.06B 3.23B USD | ₹177.37K 2.15K USD | ₹288.10 3.49 USD | ₹297.95 3.6 USD | ₹267.06B 3.23B USD | 26.42 | ₹11.05 0.13 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹162.05 1.96 USD |
+2.24
|
₹267.06B 3.23B USD | ₹183.11K 2.22K USD | ₹158.70 1.92 USD | ₹163.90 1.98 USD | ₹267.06B 3.23B USD | 34.47 | ₹4.70 0.06 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€19.30 22.28 USD |
0
|
€2.78B 3.21B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.40 22.39 USD | €2.78B 3.21B USD | 12.06 | €1.60 1.85 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€25.86 29.85 USD |
-1.07
|
€2.77B 3.19B USD | €160.00 184.69 USD | €25.86 29.85 USD | €26.16 30.2 USD | €2.77B 3.19B USD | 13.90 | €1.86 2.15 USD | ||
Plus500 Ltd.
P55.F
DE
|
€39.08 45.11 USD |
+3.99
|
€2.77B 3.19B USD | €67.00 77.34 USD | €38.14 44.03 USD | €39.14 45.18 USD | €2.77B 3.19B USD | 11.77 | €3.32 3.83 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,400.40 16.94 USD |
+2.19
|
₹262.96B 3.18B USD | ₹74.62K 902.79 USD | ₹1,357.70 16.43 USD | ₹1,404.40 16.99 USD | ₹262.96B 3.18B USD | 9.85 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,400.00 16.94 USD |
+1.84
|
₹262.89B 3.18B USD | ₹3.92K 47.44 USD | ₹1,358.80 16.44 USD | ₹1,402.00 16.96 USD | ₹262.89B 3.18B USD | 9.85 | ₹142.11 1.72 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.70 | $0.30 — | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.35 74.28 USD |
+0.55
|
€2.73B 3.15B USD | €8.58K 9.9K USD | €63.50 73.3 USD | €65.10 75.15 USD | €2.73B 3.15B USD | 34.78 | €1.85 2.14 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.14B — | $75.00 — | $1.15 — | $1.15 — | $3.14B — | 25.99 | $0.05 — | ||
Van Lanschot Kempen NV
VA3.F
DE
|
€64.25 74.17 USD |
-0.39
|
€2.71B 3.13B USD | €750.00 865.75 USD | €64.25 74.17 USD | €64.25 74.17 USD | €2.71B 3.13B USD | 16.81 | €3.82 4.41 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€52.00 60.03 USD |
-1.89
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €53.50 61.76 USD | €2.70B 3.12B USD | 8.66 | €6.00 6.93 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,980.00 0.32 USD |
+1.43
|
IDR 48.67T 3.11B USD | IDR 3.34M 213.37 USD | IDR 4,910.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 48.67T 3.11B USD | 10.30 | IDR 483.36 0.03 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.85 7.91 USD |
+2.24
|
€2.69B 3.1B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €2.69B 3.1B USD | 18.51 | €0.37 0.43 USD | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.50 73.3 USD |
-0.7
|
€2.68B 3.09B USD | €0.00 0 USD | €63.40 73.18 USD | €64.30 74.22 USD | €2.68B 3.09B USD | 16.40 | €3.87 4.47 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.40 17.78 USD |
0
|
€2.68B 3.09B USD | €320.00 369.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.68B 3.09B USD | 17.11 | €0.90 1.04 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.90 18.35 USD |
-1.85
|
€2.67B 3.08B USD | €120.00 138.52 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.67B 3.08B USD | 14.32 | €1.11 1.28 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.66 0.76 USD |
+0.76
|
€2.67B 3.08B USD | €23.00K 26.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.67B 3.08B USD | 6.60 | €0.10 0.12 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.40 43.17 USD |
-0.53
|
€2.66B 3.08B USD | €35.00 40.4 USD | €37.00 42.71 USD | €37.40 43.17 USD | €2.66B 3.08B USD | 11.98 | €3.12 3.6 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹597.65 7.23 USD |
+3.5
|
₹254.17B 3.08B USD | ₹104.39K 1.26K USD | ₹579.20 7.01 USD | ₹605.15 7.32 USD | ₹254.17B 3.08B USD | 12.15 | ₹49.15 0.59 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.63 11.11 USD |
+2.01
|
€2.66B 3.07B USD | €60.00 69.26 USD | €9.63 11.11 USD | €9.63 11.11 USD | €2.66B 3.07B USD | 0 | -€1.15 -1.3 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€50.50 58.29 USD |
0
|
€2.66B 3.07B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.66B 3.07B USD | 13.68 | €3.69 4.26 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.72 4.29 USD |
-0.53
|
€2.65B 3.06B USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.65B 3.06B USD | 12.82 | €0.29 0.33 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.75 7.79 USD |
0
|
€2.65B 3.06B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.75 7.79 USD | €2.65B 3.06B USD | 18.75 | €0.36 0.42 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Aozora Bank
AOZOY
US
|
$5.52 — |
0
|
$3.06B — | $880.00 — | $4.92 — | $4.92 — | $3.06B — | 15.33 | $0.36 — | ||
Tikehau Capital
7TI.F
DE
|
€15.34 17.71 USD |
+0.52
|
€2.64B 3.05B USD | €1.61K 1.85K USD | €15.34 17.71 USD | €15.34 17.71 USD | €2.64B 3.05B USD | 19.92 | €0.77 0.89 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€60.00 69.26 USD |
+1.69
|
€2.64B 3.05B USD | €5.00 5.77 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.64B 3.05B USD | 9.16 | €6.55 7.56 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.22 3.72 USD |
0
|
€2.64B 3.05B USD | €10.00 11.54 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.64B 3.05B USD | 14.00 | €0.23 0.27 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
Sprott Inc.
A781.F
DE
|
€101.00 116.59 USD |
+0.4
|
€2.60B 3B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.60B 3B USD | 29.27 | €3.45 3.98 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.24 3.74 USD |
0
|
€2.59B 2.99B USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.59B 2.99B USD | 14.08 | €0.23 0.27 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.92 4.52 USD |
0
|
€2.57B 2.97B USD | €1.00 1.15 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.57B 2.97B USD | 49.00 | €0.08 0.09 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,703 16.67 USD |
-1.03
|
¥479B 2.95B USD | ¥837K 5.16K USD | ¥2,683 16.54 USD | ¥2,777 17.12 USD | ¥479B 2.95B USD | 16.74 | ¥161 1 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€2.56B 2.95B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.56B 2.95B USD | 6.32 | €3.48 4.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€91.71 105.86 USD |
+5.69
|
€2.55B 2.94B USD | €1.42K 1.64K USD | €86.76 100.15 USD | €90.00 103.89 USD | €2.55B 2.94B USD | 9.80 | €9.35 10.79 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,180 3.91 USD |
-2.45
|
₩4T 2.94B USD | ₩3M 1.97K USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
-0.51
|
IDR 45.91T 2.93B USD | IDR 57.70K 3.69 USD | IDR 1,925.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 45.91T 2.93B USD | 14.03 | IDR 139.30 0.008 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€44.12 50.93 USD |
-1.16
|
€2.54B 2.93B USD | €0.00 0 USD | €44.12 50.93 USD | €44.12 50.93 USD | €2.54B 2.93B USD | 4.11 | €10.73 12.39 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$192.00 11.37 USD |
-1.79
|
MX$49.31B 2.92B USD | MX$1.57K 93.2 USD | MX$192.00 11.37 USD | MX$200.39 11.87 USD | MX$49.31B 2.92B USD | 0 | -MX$68.01 -4.02 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.91B — | $340.00 — | $46.00 — | $46.00 — | $2.91B — | 0 | -$1.84 — | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 209.13 20.06 USD |
-0.33
|
NOK 30.22B 2.9B USD | NOK 5.70K 546.79 USD | NOK 209.43 20.09 USD | NOK 209.43 20.09 USD | NOK 30.22B 2.9B USD | 16.18 | NOK 12.92 1.24 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€18.10 20.89 USD |
-1.09
|
€2.51B 2.89B USD | €125.00 144.29 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.51B 2.89B USD | 17.57 | €1.03 1.19 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.20 22.16 USD |
+1.05
|
€2.50B 2.89B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.50 22.51 USD | €2.50B 2.89B USD | 9.36 | €2.05 2.37 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
-8.15
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 46.02 | $0.19 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.90 3.35 USD |
+0.69
|
€2.47B 2.86B USD | €579.00 668.36 USD | €2.90 3.35 USD | €2.90 3.35 USD | €2.47B 2.86B USD | 12.08 | €0.24 0.28 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€43.00 49.64 USD |
-1.83
|
€2.47B 2.85B USD | €109.00 125.82 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.47B 2.85B USD | 4.05 | €10.61 12.25 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩47,150 35.59 USD |
-1.98
|
₩4T 2.82B USD | ₩261K 196.83 USD | ₩46,550 35.14 USD | ₩47,700 36.01 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹241.85 2.93 USD |
+0.35
|
₹232.70B 2.82B USD | ₹270.00K 3.27K USD | ₹240.60 2.91 USD | ₹245.55 2.97 USD | ₹232.70B 2.82B USD | 20.70 | ₹11.68 0.14 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€17.80 20.55 USD |
0
|
€2.42B 2.79B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.42B 2.79B USD | 11.71 | €1.52 1.75 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.24 17.59 USD |
+1.09
|
€2.41B 2.79B USD | €6.00 6.93 USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.41B 2.79B USD | 0 | -€0.36 -0.4 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.85 0.98 USD |
-3.95
|
€2.41B 2.78B USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.41B 2.78B USD | 9.44 | €0.09 0.1 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.4 USD |
0
|
€2.41B 2.78B USD | €1.67K 1.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.41B 2.78B USD | 5.00 | €0.07 0.08 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 123.50 3.47 USD |
0
|
THB 98.89B 2.78B USD | THB 2.05M 57.69K USD | THB 123.00 3.46 USD | THB 124.50 3.5 USD | THB 98.89B 2.78B USD | 14.75 | THB 8.37 0.24 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹231.55 2.8 USD |
+5.23
|
₹229.42B 2.78B USD | ₹124.35K 1.5K USD | ₹221.45 2.68 USD | ₹232.95 2.82 USD | ₹229.42B 2.78B USD | 16.38 | ₹14.13 0.17 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.40 7.39 USD |
-3.03
|
€2.39B 2.76B USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.45 7.45 USD | €2.39B 2.76B USD | 17.77 | €0.36 0.42 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$21.47B 2.75B USD | HK$4.00K 511.45 USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$21.47B 2.75B USD | 11.46 | HK$0.13 0.02 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.40 2.77 USD |
-0.83
|
€2.36B 2.73B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.36B 2.73B USD | 11.42 | €0.21 0.24 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.59
|
IDR 42.62T 2.72B USD | IDR 619.80K 39.61 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 42.62T 2.72B USD | 6.17 | IDR 274.39 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.28 USD |
+1.69
|
€2.35B 2.71B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €2.35B 2.71B USD | 12.00 | €0.02 0.02 USD | ||
FB Financial Corporation
2J2.F
DE
|
€46.60 53.79 USD |
+1.3
|
€2.33B 2.69B USD | €400.00 461.73 USD | €46.20 53.33 USD | €46.60 53.79 USD | €2.33B 2.69B USD | 14.25 | €3.27 3.77 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 111.00 3.12 USD |
+0.45
|
THB 95.52B 2.69B USD | THB 3.11M 87.41K USD | THB 110.50 3.11 USD | THB 112.00 3.15 USD | THB 95.52B 2.69B USD | 17.81 | THB 6.23 0.18 USD | ||
COFACE SA
65C.F
DE
|
€15.46 17.85 USD |
+0.06
|
€2.31B 2.67B USD | €315.00 363.62 USD | €15.46 17.85 USD | €15.50 17.89 USD | €2.31B 2.67B USD | 11.20 | €1.38 1.59 USD | ||
American Express Company
AXP.BA
AR
|
ARS 33,260.00 39.31 USD |
+0.67
|
ARS 2.25T 2.65B USD | ARS 11.31K 13.36 USD | ARS 32,520.00 38.44 USD | ARS 33,300.00 39.36 USD | ARS 2.25T 2.65B USD | 0.14 | ARS 230.45K 272.4 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
Anima Holding SpA
124.F
DE
|
€7.06 8.15 USD |
-2.62
|
€2.30B 2.65B USD | €265.00 305.9 USD | €7.04 8.13 USD | €7.06 8.15 USD | €2.30B 2.65B USD | 8.71 | €0.81 0.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
