Ergebnisseite 40 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plus500 Ltd. P55.F | €54.05 62.39 USD |
+1.12
|
€3.76B 4.34B USD | €228.00 263.19 USD | €53.05 61.24 USD | €54.05 62.39 USD | €3.76B 4.34B USD | 16.42 | €3.29 3.8 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €86.00 99.27 USD |
-0.58
|
€3.76B 4.34B USD | €110.00 126.98 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.33 | €6.45 7.45 USD | ||
| Hamilton Lane Incorporated 1M0.F | €67.50 77.92 USD |
0
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.75B 4.33B USD | 13.13 | €5.14 5.93 USD | ||
| Far East Horizon Limited F6H.F | €0.79 0.91 USD |
-6.51
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.40 20.09 USD |
+1.16
|
€3.74B 4.32B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.50 20.2 USD | €3.74B 4.32B USD | 11.08 | €1.57 1.81 USD | ||
| Man MNGPF | $3.85 — |
+15.62
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$11.93 2.42 USD | R$11.93 2.42 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 56.56 USD |
0
|
€3.72B 4.29B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 10.96 | €4.47 5.16 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 189.92 8.19 USD |
+130.34
|
CZK 98.64B 4.26B USD | CZK 1.94K 83.62 USD | CZK 189.92 8.19 USD | CZK 189.92 8.19 USD | CZK 98.64B 4.26B USD | 20.31 | CZK 9.35 0.4 USD | ||
| Enova International, Inc. 27E.F | €148.00 170.84 USD |
+2.07
|
€3.68B 4.25B USD | €38.00 43.86 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.68B 4.25B USD | 13.87 | €10.67 12.32 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$4.23B — | $22.00 — | $2.40 — | $2.40 — | $4.23B — | 41.83 | $0.06 — | ||
| Everbright Securities Company Limited 0EC.F | €0.79 0.91 USD |
+1.94
|
€3.64B 4.2B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.64B 4.2B USD | 7.90 | €0.10 0.12 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.50 12.12 USD |
-8.7
|
€3.63B 4.2B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.63B 4.2B USD | 5.12 | €2.05 2.37 USD | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
| SLM Corporation SM1.F | €19.20 22.16 USD |
-0.52
|
€3.62B 4.18B USD | €453.00 522.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.62B 4.18B USD | 6.15 | €3.12 3.6 USD | ||
| flatexDEGIRO SE FTK.F | €33.82 39.04 USD |
-0.41
|
€3.62B 4.18B USD | €260.00 300.13 USD | €33.82 39.04 USD | €33.96 39.2 USD | €3.62B 4.18B USD | 27.95 | €1.21 1.4 USD | ||
| flatexDEGIRO SE FNNTF | $38.90 — |
+4.57
|
$4.16B — | $585.00 — | $38.40 — | $38.90 — | $4.16B — | 27.78 | $1.40 — | ||
| Lemonade, Inc. LMND.MX | MX$915.00 54.18 USD |
0
|
MX$70.29B 4.16B USD | MX$4.00 0.24 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$70.29B 4.16B USD | 0 | -MX$32.75 -1.9 USD | ||
| Plus500 PLSQF | $59.50 — |
+0.68
|
$4.14B — | $200.00 — | $59.50 — | $59.50 — | $4.14B — | 15.69 | $3.79 — | ||
| Fulton Financial Corporation FU5.F | €18.50 21.36 USD |
+0.54
|
€3.54B 4.08B USD | €700.00 808.03 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.54B 4.08B USD | 10.16 | €1.82 2.1 USD | ||
| MarketAxess Holdings Inc. MWI.F | €99.42 114.76 USD |
-0.78
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.42 114.76 USD | €99.42 114.76 USD | €3.53B 4.08B USD | 13.58 | €7.32 8.45 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹383.60 4.64 USD |
+0.6
|
₹335.90B 4.06B USD | ₹57.37K 694.06 USD | ₹381.60 4.62 USD | ₹386.25 4.67 USD | ₹335.90B 4.06B USD | 56.16 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹662.90 8.02 USD |
+2.28
|
₹335.40B 4.06B USD | ₹14.91K 180.37 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹335.40B 4.06B USD | 82.45 | ₹8.04 0.1 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €67.50 77.92 USD |
-2.17
|
€3.50B 4.05B USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.50B 4.05B USD | 8.26 | €8.17 9.43 USD | ||
| Bendigo and Adelaide Bank BXRBF | $7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
| Lemonade, Inc. LE0.F | €45.39 52.4 USD |
+3.35
|
€3.49B 4.03B USD | €20.00 23.09 USD | €45.18 52.15 USD | €46.83 54.06 USD | €3.49B 4.03B USD | 0 | -€1.55 -1.7 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,904 19.6 USD |
+3.96
|
¥595B 4.02B USD | ¥1M 9.29K USD | ¥2,802 18.92 USD | ¥2,928 19.76 USD | ¥595B 4.02B USD | 18.46 | ¥157 1.06 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
0
|
¥593B 4B USD | ¥716K 4.83K USD | ¥4,099 27.67 USD | ¥4,210 28.42 USD | ¥593B 4B USD | 9.56 | ¥432 2.91 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,060 12.88 USD |
+5.11
|
₩5T 4B USD | ₩2M 1.29K USD | ₩16,050 12.12 USD | ₩17,390 13.13 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| United Community Banks, Inc. UCBN.F | €28.80 33.24 USD |
+0.7
|
€3.45B 3.98B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.45B 3.98B USD | 12.15 | €2.37 2.74 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$121.10 24.54 USD |
+4.34
|
R$19.57B 3.97B USD | R$500.00 101.34 USD | R$105.14 21.31 USD | R$121.10 24.54 USD | R$19.57B 3.97B USD | 7.62 | R$15.88 3.22 USD | ||
| The Bank of East Asia BKEAF | $1.50 — |
-13.29
|
$3.97B — | $500.00 — | $1.50 — | $1.50 — | $3.97B — | 10.00 | $0.15 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €123.14 142.14 USD |
+0.8
|
€3.42B 3.95B USD | €1.73K 1.99K USD | €122.18 141.04 USD | €124.00 143.14 USD | €3.42B 3.95B USD | 14.50 | €8.49 9.8 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.05 6.98 USD |
+1.68
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
| RIT Capital Partners RITPF | $29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
| Cathay General Bancorp CN7.F | €50.50 58.29 USD |
0
|
€3.39B 3.91B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.39B 3.91B USD | 11.99 | €4.21 4.86 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,106 27.72 USD |
+3.56
|
¥572B 3.86B USD | ¥677K 4.57K USD | ¥3,991 26.94 USD | ¥4,119 27.8 USD | ¥572B 3.86B USD | 14.26 | ¥288 1.94 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
| Protector Forsikring ASA PR4.F | €40.44 46.68 USD |
-0.15
|
€3.33B 3.84B USD | €8.00 9.23 USD | €40.44 46.68 USD | €40.44 46.68 USD | €3.33B 3.84B USD | 18.05 | €2.24 2.59 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.40 126.28 USD |
+0.92
|
€3.32B 3.84B USD | €0.00 0 USD | €108.40 125.13 USD | €109.80 126.75 USD | €3.32B 3.84B USD | 18.44 | €5.93 6.85 USD | ||
| Wendel WIS.F | €83.05 95.87 USD |
+1.9
|
€3.30B 3.81B USD | €150.00 173.15 USD | €83.05 95.87 USD | €83.05 95.87 USD | €3.30B 3.81B USD | 0 | -€4.01 -4.6 USD | ||
| Wendel WNDLF | $95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.62 — | ||
| Protector Forsikring ASA PR40.F | €79.50 91.77 USD |
0
|
€3.27B 3.78B USD | €12.00 13.85 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.27B 3.78B USD | 17.70 | €4.49 5.18 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 453.40 43.49 USD |
+2.77
|
NOK 39.37B 3.78B USD | NOK 5.32K 510.62 USD | NOK 444.20 42.61 USD | NOK 453.60 43.51 USD | NOK 39.37B 3.78B USD | 30.65 | NOK 14.79 1.42 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €107.60 124.21 USD |
-0.55
|
€3.27B 3.77B USD | €46.00 53.1 USD | €107.60 124.21 USD | €107.60 124.21 USD | €3.27B 3.77B USD | 18.14 | €5.93 6.85 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,450.00 13106.74 USD |
-2.34
|
CHF 3.01B 3.77B USD | CHF 28.00 35.12 USD | CHF 10,450.00 13106.74 USD | CHF 10,700.00 13420.29 USD | CHF 3.01B 3.77B USD | 22.92 | CHF 455.82 571.7 USD | ||
| Cohen & Steers, Inc. FG9.F | €63.50 73.3 USD |
0
|
€3.26B 3.77B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.26B 3.77B USD | 24.23 | €2.62 3.02 USD | ||
| Renasant Corporation RN6.F | €35.00 40.4 USD |
+0.57
|
€3.23B 3.73B USD | €3.00 3.46 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.23B 3.73B USD | 17.07 | €2.05 2.37 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,062.70 12.86 USD |
+1.68
|
₹307.31B 3.72B USD | ₹20.00K 241.97 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹307.31B 3.72B USD | 31.58 | ₹33.65 0.41 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.65 6.3 USD |
+0.5
|
₹306.35B 3.71B USD | ₹250.69K 3.03K USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹306.35B 3.71B USD | 54.92 | ₹9.48 0.11 USD | ||
| WSFS Financial Corporation WF4.F | €61.50 70.99 USD |
-0.81
|
€3.20B 3.69B USD | €322.00 371.7 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.20B 3.69B USD | 12.73 | €4.83 5.58 USD | ||
| Bread Financial Holdings, Inc. LID.F | €79.00 91.19 USD |
0
|
€3.19B 3.68B USD | €81.00 93.5 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.19B 3.68B USD | 7.43 | €10.63 12.27 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 25.63 USD |
+0.91
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.48 | €2.34 2.7 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.85 | $0.34 — | ||
| First BanCorp. OLWN.F | €20.60 23.78 USD |
+0.98
|
€3.19B 3.68B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.19B 3.68B USD | 10.56 | €1.95 2.25 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹552.70 6.69 USD |
+2.3
|
₹304.02B 3.68B USD | ₹20.78K 251.43 USD | ₹540.50 6.54 USD | ₹553.75 6.7 USD | ₹304.02B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.92 1.06 USD |
0
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €15.50 17.89 USD |
+4.03
|
€3.18B 3.67B USD | €79.00 91.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.18B 3.67B USD | 18.23 | €0.85 0.98 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,350 34.23 USD |
+0.33
|
₩5T 3.65B USD | ₩110K 83.12 USD | ₩44,450 33.55 USD | ₩46,300 34.95 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,900 19.55 USD |
+4.44
|
₩5T 3.62B USD | ₩363K 274.12 USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €77.50 89.46 USD |
-1.9
|
€3.13B 3.61B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 7.29 | €10.63 12.27 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩256,000 193.24 USD |
-2.66
|
₩5T 3.6B USD | ₩472K 356.57 USD | ₩232,500 175.5 USD | ₩274,500 207.2 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
0
|
€3.10B 3.58B USD | €0.00 0 USD | €53.93 62.25 USD | €53.93 62.25 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.00 — |
-1.96
|
$3.57B — | $100.00 — | $3.00 — | $3.00 — | $3.57B — | 6.97 | $0.43 — | ||
| Brighthouse Financial, Inc. BROC.F | €53.50 61.76 USD |
-0.93
|
€3.07B 3.55B USD | €68.00 78.49 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.07B 3.55B USD | 0 | -€2.66 -3.07 USD | ||
| CVB Financial Corp. BCV.F | €17.40 20.09 USD |
0
|
€3.07B 3.54B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.07B 3.54B USD | 13.08 | €1.33 1.54 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.50B — | $100.00 — | $62.79 — | $62.79 — | $3.50B — | 10.73 | $5.85 — | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹307.20 3.72 USD |
+2.78
|
₹288.56B 3.49B USD | ₹278.54K 3.37K USD | ₹301.15 3.64 USD | ₹308.00 3.73 USD | ₹288.56B 3.49B USD | 26.21 | ₹11.72 0.14 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,730.15 20.93 USD |
-1.34
|
₹287.28B 3.48B USD | ₹17.28K 209.11 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹287.28B 3.48B USD | 73.62 | ₹23.50 0.28 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,861.45 46.72 USD |
+1.5
|
₹282.39B 3.42B USD | ₹1.60K 19.36 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹282.39B 3.42B USD | 37.61 | ₹102.65 1.24 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,859.20 46.69 USD |
+1.4
|
₹282.22B 3.41B USD | ₹26.60K 321.76 USD | ₹3,801.50 45.99 USD | ₹3,876.40 46.9 USD | ₹282.22B 3.41B USD | 33.57 | ₹114.94 1.39 USD | ||
| Eurazeo SE EUZOF | $53.00 — |
0
|
$3.41B — | $250.00 — | $53.00 — | $53.00 — | $3.41B — | 0 | -$6.75 — | ||
| BankUnited, Inc. BNU.F | €40.40 46.64 USD |
-0.49
|
€2.94B 3.39B USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.94B 3.39B USD | 12.99 | €3.11 3.59 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.20 34.86 USD |
+3.42
|
€2.93B 3.39B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.93B 3.39B USD | 11.35 | €2.66 3.07 USD | ||
| WesBanco, Inc. WEY.F | €30.40 35.09 USD |
+1.33
|
€2.92B 3.38B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.92B 3.38B USD | 10.74 | €2.83 3.27 USD | ||
| Tikehau Capital 7TI.F | €16.90 19.51 USD |
+0.96
|
€2.92B 3.37B USD | €25.00 28.86 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.92B 3.37B USD | 73.47 | €0.23 0.27 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹286.10 3.46 USD |
+1.53
|
₹276.49B 3.35B USD | ₹143.28K 1.73K USD | ₹281.80 3.41 USD | ₹287.90 3.48 USD | ₹276.49B 3.35B USD | 12.03 | ₹23.78 0.29 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 63.49 USD |
0
|
€2.89B 3.34B USD | €25.00 28.86 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 15.36 | €3.58 4.13 USD | ||
| XTB S.A. 9PR.F | €24.54 28.32 USD |
-1.86
|
€2.88B 3.32B USD | €333.00 384.39 USD | €24.54 28.32 USD | €24.54 28.32 USD | €2.88B 3.32B USD | 12.39 | €1.98 2.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,458.10 17.64 USD |
+3.24
|
₹273.80B 3.31B USD | ₹91.97K 1.11K USD | ₹1,415.90 17.13 USD | ₹1,461.00 17.68 USD | ₹273.80B 3.31B USD | 11.21 | ₹130.07 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,457.10 17.63 USD |
+3.17
|
₹273.61B 3.31B USD | ₹8.49K 102.76 USD | ₹1,413.00 17.09 USD | ₹1,460.85 17.67 USD | ₹273.61B 3.31B USD | 11.20 | ₹130.08 1.57 USD | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.28B — | $100.00 — | $2.40 — | $2.40 — | $3.28B — | 21.81 | $0.11 — | ||
| Van Lanschot Kempen NV VA3.SG | €66.95 77.28 USD |
+1.91
|
€2.83B 3.26B USD | €0.00 0 USD | €65.80 75.96 USD | €67.50 77.92 USD | €2.83B 3.26B USD | 19.29 | €3.47 4.01 USD | ||
| Genworth Financial, Inc. GGK.F | €7.30 8.43 USD |
-0.68
|
€2.80B 3.23B USD | €120.00 138.52 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.80B 3.23B USD | 16.22 | €0.45 0.52 USD | ||
| AJ Bell plc 3FY.F | €7.05 8.14 USD |
+2.17
|
€2.79B 3.22B USD | €682.00 787.26 USD | €6.95 8.02 USD | €7.50 8.66 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
| AJ Bell plc 3FY.SG | €7.05 8.14 USD |
+6.82
|
€2.79B 3.22B USD | €0.00 0 USD | €6.65 7.68 USD | €7.05 8.14 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
| Eurazeo SE EUQ.F | €43.26 49.94 USD |
+0.19
|
€2.78B 3.21B USD | €22.00 25.4 USD | €43.26 49.94 USD | €43.26 49.94 USD | €2.78B 3.21B USD | 0 | -€5.86 -6.7 USD | ||
| Marui MAURY | $35.80 — |
+8.75
|
$3.21B — | $1.00 — | $35.80 — | $35.80 — | $3.21B — | 18.08 | $1.98 — | ||
| Van Lanschot Kempen NV VA3.F | €65.75 75.9 USD |
+1.31
|
€2.78B 3.2B USD | €10.00 11.54 USD | €65.75 75.9 USD | €65.75 75.9 USD | €2.78B 3.2B USD | 18.94 | €3.47 4.01 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.48 0.55 USD |
-1.65
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €2.77B 3.2B USD | 4.32 | €0.11 0.13 USD | ||
| Assured Guaranty Ltd. DHU.F | €62.00 71.57 USD |
-4.62
|
€2.75B 3.17B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.75B 3.17B USD | 8.17 | €7.58 8.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||