Result Page 40 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.46B 2.84B USD | €60.00 69.26 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.46B 2.84B USD | 0 | -€1.16 -1.3 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 1.69M 47.49K USD | THB 124.50 3.5 USD | THB 125.50 3.53 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,880.00 0.12 USD |
-1.05
|
IDR 44.15T 2.82B USD | IDR 2.90K 0.19 USD | IDR 1,840.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 44.15T 2.82B USD | 13.49 | IDR 139.30 0.008 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.25 17.6 USD |
+2.18
|
€2.42B 2.79B USD | €6.00 6.93 USD | €15.25 17.6 USD | €15.25 17.6 USD | €2.42B 2.79B USD | 0 | -€0.37 -0.4 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€42.00 48.48 USD |
0
|
€2.42B 2.79B USD | €109.00 125.82 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.42B 2.79B USD | 3.85 | €10.90 12.58 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 114.50 3.22 USD |
-2.55
|
THB 98.53B 2.77B USD | THB 6.99M 196.79K USD | THB 113.50 3.19 USD | THB 117.50 3.31 USD | THB 98.53B 2.77B USD | 18.37 | THB 6.23 0.18 USD | ||
American Express Company
AXP.BA
AR
|
ARS 34,620.00 40.92 USD |
+0.99
|
ARS 2.34T 2.76B USD | ARS 52.50K 62.05 USD | ARS 34,160.00 40.38 USD | ARS 34,980.00 41.35 USD | ARS 2.34T 2.76B USD | 0.15 | ARS 230.45K 272.4 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.95 2.87 USD |
-3.15
|
₹227.98B 2.76B USD | ₹201.52K 2.44K USD | ₹236.35 2.86 USD | ₹245.65 2.97 USD | ₹227.98B 2.76B USD | 20.28 | ₹11.68 0.14 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.10 19.74 USD |
+2.4
|
€2.37B 2.73B USD | €125.00 144.29 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.37B 2.73B USD | 13.15 | €1.30 1.5 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.30 2.75 USD |
-1.54
|
₹225.21B 2.72B USD | ₹290.08K 3.51K USD | ₹227.30 2.75 USD | ₹232.20 2.81 USD | ₹225.21B 2.72B USD | 16.08 | ₹14.13 0.17 USD | ||
Sprott Inc.
A781.F
DE
|
€91.50 105.62 USD |
-0.76
|
€2.35B 2.72B USD | €10.00 11.54 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.35B 2.72B USD | 26.14 | €3.50 4.04 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 738.00 925.62 USD |
+0.68
|
CHF 2.15B 2.7B USD | CHF 822.00 1.03K USD | CHF 722.00 905.56 USD | CHF 740.00 928.13 USD | CHF 2.15B 2.7B USD | 13.86 | CHF 53.24 66.78 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.20 46.4 USD |
+0.5
|
€2.33B 2.69B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.33B 2.69B USD | 12.07 | €3.33 3.84 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$21.04B 2.69B USD | HK$13.00K 1.66K USD | HK$1.37 0.17 USD | HK$1.46 0.19 USD | HK$21.04B 2.69B USD | 11.23 | HK$0.13 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€83.79 96.72 USD |
-0.25
|
€2.33B 2.69B USD | €851.00 982.34 USD | €83.79 96.72 USD | €84.10 97.08 USD | €2.33B 2.69B USD | 8.96 | €9.35 10.79 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€59.00 68.11 USD |
+2.61
|
€2.33B 2.69B USD | €16.00 18.47 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.33B 2.69B USD | 13.05 | €4.52 5.22 USD | ||
COFACE SA
65C.F
DE
|
€15.42 17.8 USD |
-0.13
|
€2.31B 2.66B USD | €1.00K 1.15K USD | €15.42 17.8 USD | €15.42 17.8 USD | €2.31B 2.66B USD | 11.17 | €1.38 1.59 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,428 14.97 USD |
+2.88
|
¥430B 2.65B USD | ¥469K 2.89K USD | ¥2,379 14.67 USD | ¥2,444 15.07 USD | ¥430B 2.65B USD | 15.04 | ¥161 1 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€11.20 12.93 USD |
0
|
€2.29B 2.64B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.50 13.27 USD | €2.29B 2.64B USD | 9.82 | €1.14 1.32 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.47 9.78 USD |
-0.12
|
€2.28B 2.64B USD | €437.00 504.44 USD | €8.47 9.78 USD | €8.47 9.78 USD | €2.28B 2.64B USD | 26.46 | €0.32 0.37 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€67.50 77.92 USD |
+2.27
|
€2.28B 2.63B USD | €100.00 115.43 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.28B 2.63B USD | 9.48 | €7.12 8.22 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.70 4.27 USD |
0
|
€2.27B 2.62B USD | €25.00 28.86 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.27B 2.62B USD | 9.73 | €0.38 0.44 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.00 19.62 USD |
0
|
€2.26B 2.61B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.26B 2.61B USD | 12.31 | €1.38 1.59 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.72 19.16 USD |
+0.54
|
NOK 27.13B 2.6B USD | NOK 23.54K 2.26K USD | NOK 196.90 18.89 USD | NOK 199.78 19.16 USD | NOK 27.13B 2.6B USD | 11.40 | NOK 17.51 1.68 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€181.00 208.93 USD |
+2.26
|
€2.25B 2.6B USD | €100.00 115.43 USD | €181.00 208.93 USD | €181.00 208.93 USD | €2.25B 2.6B USD | 9.15 | €19.78 22.83 USD | ||
FB Financial Corporation
2J2.F
DE
|
€45.20 52.18 USD |
0
|
€2.23B 2.58B USD | €400.00 461.73 USD | €45.00 51.95 USD | €45.20 52.18 USD | €2.23B 2.58B USD | 11.56 | €3.91 4.51 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.32 0.37 USD |
+5.19
|
€2.23B 2.58B USD | €1.67K 1.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.23B 2.58B USD | 4.04 | €0.08 0.09 USD | ||
Anima Holding SpA
124.F
DE
|
€6.86 7.92 USD |
0
|
€2.23B 2.58B USD | €265.00 305.9 USD | €6.86 7.92 USD | €6.86 7.92 USD | €2.23B 2.58B USD | 8.07 | €0.85 0.98 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €99.00 114.28 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.08 2.4 USD |
0
|
€2.22B 2.57B USD | €1.54K 1.78K USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.22B 2.57B USD | 9.45 | €0.22 0.25 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€35.40 40.86 USD |
-0.56
|
€2.22B 2.57B USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €2.22B 2.57B USD | 13.51 | €2.62 3.02 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,650 32.19 USD |
-1.27
|
₩3T 2.55B USD | ₩287K 216.71 USD | ₩42,000 31.7 USD | ₩43,300 32.68 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Ninety One Group
3XH.F
DE
|
€2.30 2.65 USD |
0
|
€2.20B 2.54B USD | €4.00 4.62 USD | €2.24 2.59 USD | €2.30 2.65 USD | €2.20B 2.54B USD | 11.50 | €0.20 0.23 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,091 19.06 USD |
-0.19
|
¥411B 2.54B USD | ¥156K 959.45 USD | ¥3,089 19.05 USD | ¥3,118 19.23 USD | ¥411B 2.54B USD | 12.54 | ¥246 1.52 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$446.00 26.41 USD |
+5.09
|
MX$42.69B 2.53B USD | MX$970.00 57.44 USD | MX$443.50 26.26 USD | MX$448.00 26.53 USD | MX$42.69B 2.53B USD | 49.55 | MX$9.00 0.53 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.85 6.75 USD |
+2.63
|
€2.19B 2.53B USD | €50.00 57.72 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.19B 2.53B USD | 14.26 | €0.41 0.47 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.86 2.15 USD |
+0.54
|
€2.17B 2.51B USD | €100.00 115.43 USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.17B 2.51B USD | 23.25 | €0.08 0.09 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,950 25.33 USD |
-2.15
|
CLP 2T 2.51B USD | CLP 77K 77.99 USD | CLP 24,826 25.2 USD | CLP 25,498 25.89 USD | CLP 2T 2.51B USD | 30.11 | CLP 828 0.84 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.06 2.38 USD |
-2.83
|
€2.16B 2.49B USD | €66.00 76.19 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.16B 2.49B USD | 9.36 | €0.22 0.25 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.88 18.33 USD |
+2.19
|
€2.13B 2.46B USD | €2.07K 2.39K USD | €15.88 18.33 USD | €15.88 18.33 USD | €2.13B 2.46B USD | 12.50 | €1.27 1.47 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.80 29.78 USD |
+2.38
|
€2.13B 2.46B USD | €4.00 4.62 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.13B 2.46B USD | 12.34 | €2.09 2.41 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.51 1.74 USD |
-1.31
|
€2.13B 2.46B USD | €656.00 757.24 USD | €1.51 1.74 USD | €1.51 1.74 USD | €2.13B 2.46B USD | 7.54 | €0.20 0.23 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,315 3.26 USD |
-6.8
|
₩3T 2.45B USD | ₩6M 4.65K USD | ₩4,240 3.2 USD | ₩4,645 3.51 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€67.50 77.92 USD |
-0.74
|
€2.10B 2.42B USD | €66.00 76.19 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.10B 2.42B USD | 15.91 | €4.24 4.89 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,600.00 3261.01 USD |
0
|
CHF 1.92B 2.41B USD | CHF 151.00 189.39 USD | CHF 2,570.00 3223.38 USD | CHF 2,630.00 3298.63 USD | CHF 1.92B 2.41B USD | 8.13 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 250.00 313.56 USD |
+1.63
|
CHF 1.92B 2.41B USD | CHF 2.08K 2.61K USD | CHF 242.50 304.15 USD | CHF 251.00 314.81 USD | CHF 1.92B 2.41B USD | 14.21 | CHF 17.59 22.06 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.86 18.31 USD |
-0.13
|
€2.09B 2.41B USD | €0.00 0 USD | €15.80 18.24 USD | €15.86 18.31 USD | €2.09B 2.41B USD | 15.70 | €1.01 1.17 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$157.92 9.35 USD |
+0.99
|
MX$40.56B 2.4B USD | MX$1.52K 89.94 USD | MX$152.00 9 USD | MX$159.10 9.42 USD | MX$40.56B 2.4B USD | 0 | -MX$68.01 -4.02 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.21 0.24 USD |
0
|
€2.07B 2.39B USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.07B 2.39B USD | 10.59 | €0.02 0.02 USD | ||
Intrum
ITJTY
US
|
$0.75 — |
0
|
$2.39B — | $12.00 — | $0.75 — | $0.75 — | $2.39B — | 0 | -$0.45 — | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€29.08 33.57 USD |
+0.41
|
€2.06B 2.38B USD | €10.00 11.54 USD | €29.08 33.57 USD | €29.08 33.57 USD | €2.06B 2.38B USD | 8.30 | €3.50 4.04 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.50 59.45 USD |
-0.96
|
€2.04B 2.35B USD | €19.00 21.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.04B 2.35B USD | 10.66 | €4.83 5.58 USD | ||
Ninety One Group
L91.F
DE
|
€2.14 2.47 USD |
+0.94
|
€2.02B 2.34B USD | €21.00 24.24 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.02B 2.34B USD | 10.70 | €0.20 0.23 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,947 12.01 USD |
+3.51
|
¥378B 2.33B USD | ¥482K 2.97K USD | ¥1,908 11.76 USD | ¥1,960 12.09 USD | ¥378B 2.33B USD | 21.75 | ¥90 0.55 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.04 2.35 USD |
+4.08
|
€2.01B 2.32B USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.01B 2.32B USD | 9.71 | €0.21 0.24 USD | ||
OFG Bancorp
OFP.F
DE
|
€47.20 54.48 USD |
+1.72
|
€1.99B 2.3B USD | €100.00 115.43 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.99B 2.3B USD | 10.85 | €4.35 5.02 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.18 9.44 USD |
0
|
€1.99B 2.3B USD | €1.20K 1.39K USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.99B 2.3B USD | 7.36 | €1.11 1.28 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$114.01 23.11 USD |
0
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25B 2.28B USD | 4.08 | R$27.92 5.66 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.22 3.72 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.97B 2.28B USD | 8.47 | €0.38 0.44 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,169.90 14.15 USD |
-4.62
|
₹187.51B 2.27B USD | ₹125.68K 1.52K USD | ₹1,165.80 14.1 USD | ₹1,229.60 14.88 USD | ₹187.51B 2.27B USD | 15.54 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,169.10 14.14 USD |
-4.68
|
₹187.38B 2.27B USD | ₹214.82K 2.6K USD | ₹1,166.70 14.12 USD | ₹1,228.00 14.86 USD | ₹187.38B 2.27B USD | 15.53 | ₹75.27 0.91 USD | ||
Lancashire
LCSHF
US
|
$9.32 — |
0
|
$2.27B — | $200.00 — | $9.13 — | $9.32 — | $2.27B — | 7.22 | $1.29 — | ||
Merchants Bancorp
3KD.F
DE
|
€42.60 49.17 USD |
0
|
€1.96B 2.26B USD | €7.00 8.08 USD | €41.60 48.02 USD | €43.40 50.1 USD | €1.96B 2.26B USD | 10.07 | €4.23 4.88 USD | ||
nib holdings limited
3GU.F
DE
|
€3.98 4.59 USD |
0
|
€1.95B 2.25B USD | €114.00 131.59 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.95B 2.25B USD | 18.09 | €0.22 0.25 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€80.00 92.35 USD |
0
|
€1.95B 2.25B USD | €420.00 484.82 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.95B 2.25B USD | 28.36 | €2.82 3.26 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.99 3.45 USD |
+1.01
|
€1.94B 2.24B USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.94B 2.24B USD | 0 | -€0.01 -0.01 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.20 23.32 USD |
0
|
€1.93B 2.23B USD | €53.00 61.18 USD | €20.20 23.32 USD | €20.36 23.5 USD | €1.93B 2.23B USD | 46.97 | €0.43 0.5 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€178.00 205.47 USD |
+0.56
|
€1.93B 2.23B USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €1.93B 2.23B USD | 11.16 | €15.94 18.4 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€25.96 29.97 USD |
-0.23
|
€1.93B 2.22B USD | €2.00 2.31 USD | €25.96 29.97 USD | €25.96 29.97 USD | €1.93B 2.22B USD | 4.20 | €6.17 7.12 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.75 6.64 USD |
+0.88
|
€1.92B 2.22B USD | €200.00 230.87 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.92B 2.22B USD | 6.68 | €0.86 0.99 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,271 7.84 USD |
+0.95
|
¥356B 2.2B USD | ¥383K 2.36K USD | ¥1,263 7.79 USD | ¥1,273 7.85 USD | ¥356B 2.2B USD | 6.41 | ¥198 1.22 USD | ||
WaFd, Inc.
WAO.F
DE
|
€25.60 29.55 USD |
+2.4
|
€1.89B 2.19B USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.89B 2.19B USD | 8.91 | €2.87 3.31 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.87B 2.16B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.87B 2.16B USD | 14.22 | €0.90 1.04 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
0
|
€1.86B 2.14B USD | €100.00 115.43 USD | €31.00 35.78 USD | €32.60 37.63 USD | €1.86B 2.14B USD | 14.14 | €2.29 2.64 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
The Western Union Company
WU.MX
MX
|
MX$115.00 6.81 USD |
0
|
MX$35.87B 2.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.87B 2.12B USD | 5.19 | MX$22.13 1.31 USD | ||
Bladex Inc.
D8Q.F
DE
|
€49.40 57.02 USD |
+2.07
|
€1.84B 2.12B USD | €10.00 11.54 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.84B 2.12B USD | 9.50 | €5.20 6 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 234.75 0.28 USD |
-3
|
ARS 1.79T 2.11B USD | ARS 9.28M 10.96K USD | ARS 232.00 0.27 USD | ARS 246.75 0.29 USD | ARS 1.79T 2.11B USD | 9.39 | ARS 25.00 0.03 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 289.20 28.23 USD |
-1.3
|
SEK 21.56B 2.1B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.56B 2.1B USD | 6.84 | SEK 42.25 4.12 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.61 0.7 USD |
-3.2
|
€1.81B 2.09B USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.81B 2.09B USD | 4.32 | €0.14 0.16 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€29.30 33.82 USD |
+1.31
|
€1.80B 2.08B USD | €150.00 173.15 USD | €29.30 33.82 USD | €29.30 33.82 USD | €1.80B 2.08B USD | 16.93 | €1.73 2 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.55 17.94 USD |
0
|
€1.76B 2.04B USD | €200.00 230.87 USD | €15.55 17.94 USD | €15.69 18.11 USD | €1.76B 2.04B USD | 0 | -€0.10 -0.1 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,197 13.55 USD |
+2.04
|
¥328B 2.02B USD | ¥491K 3.03K USD | ¥2,175 13.41 USD | ¥2,221 13.69 USD | ¥328B 2.02B USD | 12.85 | ¥171 1.05 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€20.80 24.01 USD |
0
|
€1.74B 2.01B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.74B 2.01B USD | 6.49 | €3.20 3.69 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Investec Group
IYYA.F
DE
|
€6.80 7.85 USD |
0
|
€1.73B 2B USD | €453.00 522.91 USD | €6.75 7.79 USD | €6.80 7.85 USD | €1.73B 2B USD | 14.78 | €0.46 0.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 72.60 7.09 USD |
+1.11
|
SEK 20.44B 2B USD | SEK 3.10K 302.99 USD | SEK 70.20 6.85 USD | SEK 72.60 7.09 USD | SEK 20.44B 2B USD | 0 | -SEK 27.53 -2.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
