Página 40 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zions Bancorporation, National Association ZB1.F | $41.47 45.33 USD |
+1.69
|
$6.15B 6.72B USD | $54 59.03 USD | $40.92 44.73 USD | $41.47 45.33 USD | $6.15B 6.72B USD | 9.21 | $4.5 4.92 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
+26.74
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
+2.08
|
$6.1B 6.67B USD | $2 2.19 USD | $98 107.13 USD | $98 107.13 USD | $6.1B 6.67B USD | 140.00 | $0.7 0.77 USD | |
| Banca Generali S.p.A. BGN.VI | $53.1 58.05 USD |
+0.09
|
$6.05B 6.61B USD | $0 0 USD | $53.05 57.99 USD | $53.25 58.21 USD | $6.05B 6.61B USD | 14.42 | $3.68 4.02 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-0.76
|
$6.04B 6.61B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.04B 6.61B USD | 24.53 | $2.67 2.92 USD | |
| Banca Generali S.p.A. B7A.F | $52.9 57.83 USD |
+0.19
|
$6.03B 6.59B USD | $11 12.02 USD | $52.85 57.77 USD | $53 57.94 USD | $6.03B 6.59B USD | 14.37 | $3.68 4.02 USD | |
| MARA Holdings, Inc. MARA.MX | $315.5 18.68 USD |
+10.71
|
$111.03B 6.57B USD | $18.02K 1.07K USD | $296 17.53 USD | $315.5 18.68 USD | $111.03B 6.57B USD | 0 | -$20.98 -1.2 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
+2.44
|
$6B 6.56B USD | $100 109.31 USD | $62 67.77 USD | $63 68.87 USD | $6B 6.56B USD | 13.66 | $4.61 5.04 USD | |
| Nedbank Group Limited NCO.F | $12.5 13.66 USD |
+2.46
|
$5.96B 6.52B USD | $225 245.96 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.96B 6.52B USD | 7.22 | $1.73 1.89 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.54 16.99 USD |
-0.26
|
$5.9B 6.45B USD | $249 272.19 USD | $15.54 16.99 USD | $15.54 16.99 USD | $5.9B 6.45B USD | 13.51 | $1.15 1.26 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $500 0.03 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.25 53.84 USD |
+0.41
|
$5.82B 6.36B USD | $1 1.09 USD | $48.4 52.91 USD | $49.25 53.84 USD | $5.82B 6.36B USD | 9.13 | $5.39 5.89 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| The Chiba Bank CHBAY | $42.34 — |
-6.41
|
$6.34B — | $2 — | $45.24 — | $45.24 — | $6.34B — | 11.69 | $3.62 — | |
| Credit Acceptance Corporation CRDA34.SA | $267.7 54.26 USD |
0
|
$31.25B 6.33B USD | $0 0 USD | $267.7 54.26 USD | $267.7 54.26 USD | $31.25B 6.33B USD | 20.20 | $13.25 2.69 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.15 49.36 USD |
-1.15
|
$5.78B 6.32B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 6.79 | $6.64 7.26 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $700.95 8.48 USD |
+0.38
|
$521.97B 6.32B USD | $48.44K 586.03 USD | $695 8.41 USD | $716.7 8.67 USD | $521.97B 6.32B USD | 24.84 | $28.21 0.34 USD | |
| Synovus Financial Corp. SYU1.F | $41 44.82 USD |
+0.49
|
$5.77B 6.31B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $5.77B 6.31B USD | 13.14 | $3.12 3.41 USD | |
| Invesco Ltd. 3IW.F | $12.89 14.09 USD |
+1.88
|
$5.77B 6.31B USD | $48 52.47 USD | $12.69 13.87 USD | $12.89 14.09 USD | $5.77B 6.31B USD | 11.71 | $1.1 1.2 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Vienna Insurance Group AG VIG.PR | $1,128 48.67 USD |
+1.62
|
$144.38B 6.23B USD | $10.32K 445.31 USD | $1,096 47.29 USD | $1,130 48.76 USD | $144.38B 6.23B USD | 9.01 | $125.1 5.4 USD | |
| Max Financial Services Limited MFSL.BO | $1,483.6 17.95 USD |
+0.46
|
$512.01B 6.19B USD | $10.56K 127.72 USD | $1,450.05 17.54 USD | $1,488.05 18 USD | $512.01B 6.19B USD | 154.54 | $9.6 0.12 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Vienna Insurance Group AG WSV2.F | $44.15 48.26 USD |
-0.45
|
$5.65B 6.18B USD | $173 189.11 USD | $44.15 48.26 USD | $44.15 48.26 USD | $5.65B 6.18B USD | 8.86 | $4.98 5.44 USD | |
| Essent Group Ltd. EG0.F | $55 60.12 USD |
+10
|
$5.65B 6.18B USD | $11 12.02 USD | $50.5 55.2 USD | $55 60.12 USD | $5.65B 6.18B USD | 9.13 | $6.02 6.58 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-0.95
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.24 | $6.41 7.01 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.07 | $3.86 — | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.57B 6.09B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.57B 6.09B USD | 12.12 | $4.7 5.14 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
+0.56
|
$5.56B 6.07B USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $5.56B 6.07B USD | 11.84 | $3.04 3.32 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.8 4.81 USD |
+0.26
|
$9.78B 6.04B USD | $2.1K 1.3K USD | $7.78 4.8 USD | $7.8 4.81 USD | $9.78B 6.04B USD | 26.00 | $0.3 0.19 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $202.5 2.45 USD |
+0.3
|
$497.16B 6.01B USD | $297.73K 3.6K USD | $201.35 2.44 USD | $203.35 2.46 USD | $497.16B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| The Chiba Bank CHBAF | $8.01 — |
-1.48
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,230 9.73 USD |
-2.14
|
$5.04T 5.96B USD | $219.68K 259.67 USD | $8,180 9.67 USD | $8,460 10 USD | $5.04T 5.96B USD | 13.11 | $627.39 0.74 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
0
|
$5.43B 5.93B USD | $48 52.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.43B 5.93B USD | 8.63 | $2.64 2.89 USD | |
| Jyske Bank A/S 0MGD.IL | $623.75 91.45 USD |
+0.12
|
$40.25B 5.9B USD | $42 6.16 USD | $0 0 USD | $0 0 USD | $40.25B 5.9B USD | 9.20 | $67.77 9.94 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $147 160.69 USD |
0
|
$5.32B 5.82B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $5.32B 5.82B USD | 13.93 | $10.55 11.53 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.67 48.83 USD |
+1.38
|
$5.32B 5.82B USD | $58 63.4 USD | $44.2 48.32 USD | $44.67 48.83 USD | $5.32B 5.82B USD | 10.73 | $4.16 4.55 USD | |
| Banco Macro S.A. B4W.F | $83 90.73 USD |
-0.6
|
$5.32B 5.82B USD | $205 224.09 USD | $83 90.73 USD | $83 90.73 USD | $5.32B 5.82B USD | 21.01 | $3.95 4.32 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
0
|
$5.29B 5.78B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.29B 5.78B USD | 10.63 | $7.66 8.37 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $745.45 9.02 USD |
+2.9
|
$473.14B 5.72B USD | $92.82K 1.12K USD | $717 8.67 USD | $749.8 9.07 USD | $473.14B 5.72B USD | 37.29 | $19.99 0.24 USD | |
| Hiscox HCXLF | $16.94 — |
-0.35
|
$5.71B — | $965 — | $17 — | $17 — | $5.71B — | 9.51 | $1.78 — | |
| Storebrand ASA SREDF | $10.75 — |
-5.45
|
$5.71B — | $100 — | $11.37 — | $11.37 — | $5.71B — | 8.59 | $1.25 — | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.59 12.66 USD |
-1.36
|
$5.21B 5.7B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $5.21B 5.7B USD | 8.64 | $1.34 1.46 USD | |
| SCOR SE SDRC.DE | $29.02 31.72 USD |
+0.28
|
$5.2B 5.68B USD | $225 245.96 USD | $28.9 31.59 USD | $29.02 31.72 USD | $5.2B 5.68B USD | 1451.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| Hiscox HCXLY | $33.65 — |
+7.17
|
$5.67B — | $193 — | $33.65 — | $33.65 — | $5.67B — | 9.45 | $3.56 — | |
| Valley National Bancorp VLYB34.SA | $49.9 10.11 USD |
+0.22
|
$27.96B 5.67B USD | $2 0.41 USD | $49.5 10.03 USD | $49.9 10.11 USD | $27.96B 5.67B USD | 12.79 | $3.9 0.79 USD | |
| SCOR SE SDRC.F | $28.88 31.57 USD |
+0.14
|
$5.17B 5.66B USD | $1K 1.09K USD | $28.88 31.57 USD | $28.88 31.57 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| FS KKR Capital Corp. FS5A.F | $18.42 20.13 USD |
+0.27
|
$5.17B 5.65B USD | $130 142.11 USD | $18.42 20.13 USD | $18.42 20.13 USD | $5.17B 5.65B USD | 11.02 | $1.67 1.83 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $778.35 9.42 USD |
-0.54
|
$466.48B 5.64B USD | $60.37K 730.35 USD | $773.25 9.36 USD | $786.55 9.52 USD | $466.48B 5.64B USD | 18.97 | $41.01 0.5 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
0
|
$5.12B 5.6B USD | $3 3.28 USD | $128 139.92 USD | $128 139.92 USD | $5.12B 5.6B USD | 25.60 | $5 5.47 USD | |
| Jackson Financial Inc. 8WF.F | $70.1 76.63 USD |
-1.18
|
$5.06B 5.54B USD | $200 218.63 USD | $70.1 76.63 USD | $71.12 77.74 USD | $5.06B 5.54B USD | 60.43 | $1.16 1.27 USD | |
| Hiscox Ltd H2X3.F | $15 16.4 USD |
0
|
$5.06B 5.53B USD | $170 185.83 USD | $15 16.4 USD | $15 16.4 USD | $5.06B 5.53B USD | 9.55 | $1.57 1.72 USD | |
| First American Financial Corporation Y1F.F | $48.6 53.13 USD |
+0.41
|
$5.05B 5.53B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.05B 5.53B USD | 36.26 | $1.34 1.46 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Definity Financial Corporation XR6.F | $44.2 48.32 USD |
+0.91
|
$5.04B 5.51B USD | $671 733.49 USD | $43.2 47.22 USD | $44.6 48.75 USD | $5.04B 5.51B USD | 19.30 | $2.29 2.5 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Storebrand ASA SKT.F | $11.59 12.67 USD |
+0.35
|
$5.04B 5.5B USD | $1 1.09 USD | $11.59 12.67 USD | $11.59 12.67 USD | $5.04B 5.5B USD | 10.44 | $1.11 1.21 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.14 USD |
+8.77
|
$5.01B 5.48B USD | $80 87.45 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $5.01B 5.48B USD | 12.40 | $0.01 0.01 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $212 9.15 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.97 — | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-0.98
|
$5B 5.47B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5B 5.47B USD | 5.04 | $0.01 0.01 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
+0.27
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.45 | $5.5 6.01 USD | |
| Jyske Bank A/S JYS1.F | $82.4 90.07 USD |
-1.38
|
$4.99B 5.45B USD | $25 27.33 USD | $82.4 90.07 USD | $82.55 90.24 USD | $4.99B 5.45B USD | 7.65 | $10.77 11.77 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
+3.4
|
$85.03T 5.43B USD | $1.47M 94.03 USD | $2,240 0.14 USD | $2,450 0.16 USD | $85.03T 5.43B USD | 24.57 | $98.9 0.006 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.77B 5.43B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.77B 5.43B USD | 1169.00 | $0.02 0.02 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.28 34.19 USD |
+1.13
|
$4.94B 5.4B USD | $110 120.24 USD | $31.28 34.19 USD | $31.28 34.19 USD | $4.94B 5.4B USD | 22.18 | $1.41 1.54 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.37 USD |
+1.21
|
$4.94B 5.4B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.94B 5.4B USD | 2.56 | $0.13 0.14 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.87K 3.14K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.5
|
$4.93B 5.38B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93B 5.38B USD | 3.89 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.98 | $2.44 2.67 USD | |
| KBC Ancora SA KB9.F | $62.9 68.76 USD |
+0.48
|
$4.91B 5.36B USD | $187 204.42 USD | $62.9 68.76 USD | $62.9 68.76 USD | $4.91B 5.36B USD | 13.10 | $4.8 5.25 USD | |
| Credit Acceptance Corporation 2D5.F | $412 450.37 USD |
+0.49
|
$4.89B 5.34B USD | $6 6.56 USD | $412 450.37 USD | $412 450.37 USD | $4.89B 5.34B USD | 19.98 | $20.62 22.54 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.32 1.44 USD |
+0.76
|
$4.87B 5.33B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.87B 5.33B USD | 5.73 | $0.23 0.25 USD | |
| Direct Line Insurance DIISY | $16.28 — |
+1.43
|
$5.29B — | $1K — | $16.28 — | $16.28 — | $5.29B — | 27.13 | $0.6 — | |
| Lincoln National Corporation LCO.F | $28.33 30.97 USD |
-1.01
|
$4.84B 5.29B USD | $160 174.9 USD | $28.33 30.97 USD | $28.33 30.97 USD | $4.84B 5.29B USD | 4.55 | $6.22 6.8 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Unicaja Banco, S.A. 7UB.F | $1.87 2.05 USD |
-0.74
|
$4.82B 5.27B USD | $10K 10.93K USD | $1.87 2.05 USD | $1.87 2.05 USD | $4.82B 5.27B USD | 7.80 | $0.24 0.26 USD | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.22B — | $500 — | $3.48 — | $3.48 — | $5.22B — | 24.73 | $0.15 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Upstart Holdings, Inc. UPST.MX | $915 54.18 USD |
+5.41
|
$87.31B 5.17B USD | $11.53K 682.48 USD | $908 53.76 USD | $915 54.18 USD | $87.31B 5.17B USD | 0 | -$14.06 -0.8 USD | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $300 — | $24.5 — | $24.7 — | $5.16B — | 2.22 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
+0.65
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| IG Group Holdings plc I5G.F | $13.52 14.78 USD |
-1.31
|
$4.71B 5.15B USD | $500 546.57 USD | $13.52 14.78 USD | $13.52 14.78 USD | $4.71B 5.15B USD | 11.75 | $1.15 1.26 USD | |
| Fukuoka Financial FKKFY | $13.36 — |
-5.98
|
$5.13B — | $117 — | $14.21 — | $14.21 — | $5.13B — | 10.04 | $1.33 — | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
+0.28
|
$4.64B 5.07B USD | $2.95K 3.22K USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.64B 5.07B USD | 27.43 | $0.13 0.14 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,840 4.41 USD |
+0.86
|
$6.69T 5.05B USD | $1.94K 1.47 USD | $5,800 4.38 USD | $5,880 4.44 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $75.5 82.53 USD |
0
|
$4.61B 5.04B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.61B 5.04B USD | 23.30 | $3.24 3.54 USD | |
| Investec IVTJF | $6.96 — |
+12.08
|
$5.03B — | $1.5K — | $6.96 — | $6.96 — | $5.03B — | 7.40 | $0.94 — | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,450 10.15 USD |
+0.37
|
$6.66T 5.03B USD | $43.83K 33.09 USD | $13,360 10.08 USD | $13,480 10.18 USD | $6.66T 5.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,080 3.83 USD |
-2.12
|
$6.63T 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63T 5B USD | 0 | $0 0 USD | |
| IG IGGHY | $14.34 — |
-0.62
|
$4.99B — | $11 — | $14.34 — | $14.34 — | $4.99B — | 11.11 | $1.29 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$4.97B — | $9.92K — | $0.19 — | $0.19 — | $4.97B — | 13.36 | $0.01 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||