Página 40 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alior Bank S.A. A6O.F | €28.93 31.62 USD |
-2.06
|
€3.78B 4.13B USD | €35.00 38.26 USD | €28.93 31.62 USD | €28.93 31.62 USD | €3.78B 4.13B USD | 6.98 | €4.14 4.53 USD | ||
| Hamilton Lane Incorporated 1M0.F | €68.00 74.33 USD |
0
|
€3.78B 4.13B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.78B 4.13B USD | 13.33 | €5.10 5.57 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 31.65 USD |
+0.52
|
€3.77B 4.13B USD | €19.00 20.77 USD | €28.35 30.99 USD | €28.95 31.65 USD | €3.77B 4.13B USD | 8.93 | €3.24 3.54 USD | ||
| International Bancshares Corporation IB4.F | €60.50 66.13 USD |
0
|
€3.76B 4.11B USD | €200.00 218.63 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.76B 4.11B USD | 10.48 | €5.77 6.31 USD | ||
| Lemonade, Inc. LMND.MX | MX$895.00 52.99 USD |
0
|
MX$68.75B 4.07B USD | MX$2.00 0.12 USD | MX$895.00 52.99 USD | MX$895.00 52.99 USD | MX$68.75B 4.07B USD | 0 | -MX$32.03 -1.8 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 53.56 USD |
+0.82
|
€3.72B 4.07B USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.72B 4.07B USD | 11.03 | €4.44 4.85 USD | ||
| Plus500 Ltd. P55.F | €53.45 58.43 USD |
-1.11
|
€3.72B 4.06B USD | €228.00 249.23 USD | €52.85 57.77 USD | €53.55 58.54 USD | €3.72B 4.06B USD | 16.39 | €3.26 3.56 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.20 18.8 USD |
+4.24
|
€3.70B 4.04B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.50 19.13 USD | €3.70B 4.04B USD | 11.02 | €1.56 1.71 USD | ||
| Acom Co., Ltd. AK5.F | €2.36 2.58 USD |
0
|
€3.70B 4.04B USD | €1.08K 1.18K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.70B 4.04B USD | 8.74 | €0.27 0.3 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹381.30 4.61 USD |
-2.29
|
₹333.89B 4.04B USD | ₹75.66K 915.37 USD | ₹378.00 4.57 USD | ₹388.70 4.7 USD | ₹333.89B 4.04B USD | 55.82 | ₹6.83 0.08 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 4.39K 643.08 USD | DKK 1,531.00 224.48 USD | DKK 1,548.00 226.97 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Bendigo and Adelaide Bank BXRBF | $7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
-0.29
|
¥593B 4B USD | ¥1M 7.21K USD | ¥4,057 27.39 USD | ¥4,149 28.01 USD | ¥593B 4B USD | 9.55 | ¥432 2.91 USD | ||
| SLM Corporation SM1.F | €19.30 21.1 USD |
+2.12
|
€3.64B 3.98B USD | €453.00 495.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.64B 3.98B USD | 6.22 | €3.10 3.39 USD | ||
| flatexDEGIRO SE FTK.F | €33.96 37.12 USD |
+1.25
|
€3.63B 3.97B USD | €130.00 142.11 USD | €33.38 36.49 USD | €34.24 37.43 USD | €3.63B 3.97B USD | 28.06 | €1.21 1.32 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹648.15 7.84 USD |
-3.2
|
₹327.93B 3.97B USD | ₹24.18K 292.5 USD | ₹644.00 7.79 USD | ₹670.55 8.11 USD | ₹327.93B 3.97B USD | 80.61 | ₹8.04 0.1 USD | ||
| The Bank of East Asia BKEAF | $1.50 — |
-13.29
|
$3.97B — | $500.00 — | $1.50 — | $1.50 — | $3.97B — | 10.00 | $0.15 — | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 18.91 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 0 | €0.00 0 USD | ||
| Enova International, Inc. 27E.F | €145.00 158.5 USD |
+0.69
|
€3.61B 3.94B USD | €38.00 41.54 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.61B 3.94B USD | 13.70 | €10.58 11.57 USD | ||
| RIT Capital Partners RITPF | $29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.00 75.43 USD |
+0.73
|
€3.58B 3.92B USD | €12.00 13.12 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.58B 3.92B USD | 8.51 | €8.10 8.85 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.78 0.85 USD |
-1.27
|
€3.57B 3.91B USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €3.57B 3.91B USD | 7.74 | €0.10 0.11 USD | ||
| MarketAxess Holdings Inc. MWI.F | €100.20 109.53 USD |
-2.2
|
€3.56B 3.89B USD | €25.00 27.33 USD | €100.20 109.53 USD | €100.20 109.53 USD | €3.56B 3.89B USD | 13.80 | €7.26 7.94 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,793 18.85 USD |
+2.27
|
¥572B 3.86B USD | ¥873K 5.89K USD | ¥2,700 18.23 USD | ¥2,793 18.85 USD | ¥572B 3.86B USD | 17.75 | ¥157 1.06 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 16.73K 1.63K USD | SEK 338.50 33.04 USD | SEK 347.00 33.87 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
| Fulton Financial Corporation FU5.F | €18.40 20.11 USD |
+1.66
|
€3.52B 3.84B USD | €700.00 765.19 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.52B 3.84B USD | 10.16 | €1.81 1.98 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$116.06 23.52 USD |
0
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$116.06 23.52 USD | R$116.06 23.52 USD | R$18.76B 3.8B USD | 7.48 | R$15.51 3.14 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,230 12.25 USD |
-5.86
|
₩5T 3.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
| Wendel WNDLF | $95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.65 — | ||
| United Community Banks, Inc. UCBN.F | €28.60 31.26 USD |
+0.7
|
€3.42B 3.74B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.42B 3.74B USD | 12.17 | €2.35 2.57 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,965 26.76 USD |
-1.07
|
¥552B 3.73B USD | ¥592K 4K USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥552B 3.73B USD | 13.75 | ¥288 1.95 USD | ||
| Man MNGPF | $3.33 — |
-14.62
|
$3.72B — | $409.00 — | $3.33 — | $3.33 — | $3.72B — | 22.19 | $0.15 — | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.16 133.54 USD |
+0.93
|
€3.40B 3.71B USD | €1.90K 2.07K USD | €121.10 132.38 USD | €123.12 134.59 USD | €3.40B 3.71B USD | 14.37 | €8.50 9.29 USD | ||
| Cathay General Bancorp CN7.F | €50.50 55.2 USD |
+2.23
|
€3.39B 3.7B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.39B 3.7B USD | 12.11 | €4.17 4.56 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,000 198.52 USD |
-11.89
|
₩5T 3.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Lemonade, Inc. LE0.F | €43.92 48.01 USD |
+0.8
|
€3.37B 3.69B USD | €14.00 15.3 USD | €43.72 47.79 USD | €43.92 48.01 USD | €3.37B 3.69B USD | 0 | -€1.54 -1.6 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹518.05 6.27 USD |
-1.53
|
₹304.82B 3.69B USD | ₹347.92K 4.21K USD | ₹512.10 6.2 USD | ₹526.10 6.36 USD | ₹304.82B 3.69B USD | 54.70 | ₹9.47 0.11 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.65 | $0.35 — | ||
| Protector Forsikring ASA 0JXF.IL | NOK 441.20 42.32 USD |
-0.9
|
NOK 38.31B 3.68B USD | NOK 1.56K 149.17 USD | NOK 441.40 42.34 USD | NOK 446.20 42.8 USD | NOK 38.31B 3.68B USD | 29.83 | NOK 14.79 1.42 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.95 6.5 USD |
-0.83
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.36B 3.67B USD | 0 | -€0.09 -0.09 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,045.10 12.64 USD |
-0.32
|
₹302.22B 3.66B USD | ₹8.46K 102.38 USD | ₹1,028.05 12.44 USD | ₹1,060.00 12.82 USD | ₹302.22B 3.66B USD | 31.04 | ₹33.66 0.41 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,200 34.12 USD |
-1.74
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Protector Forsikring ASA PR4.F | €40.26 44.01 USD |
-1.56
|
€3.31B 3.62B USD | €8.00 8.75 USD | €40.26 44.01 USD | €40.26 44.01 USD | €3.31B 3.62B USD | 17.81 | €2.26 2.47 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹540.25 6.54 USD |
-1.76
|
₹297.17B 3.6B USD | ₹786.46K 9.51K USD | ₹537.15 6.5 USD | ₹550.65 6.66 USD | ₹297.17B 3.6B USD | 5.41 | ₹99.72 1.21 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €108.20 118.28 USD |
-0.18
|
€3.29B 3.59B USD | €46.00 50.28 USD | €108.20 118.28 USD | €108.20 118.28 USD | €3.29B 3.59B USD | 18.24 | €5.93 6.48 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.20 118.28 USD |
-0.73
|
€3.29B 3.59B USD | €366.00 400.09 USD | €108.00 118.06 USD | €109.40 119.59 USD | €3.29B 3.59B USD | 18.24 | €5.93 6.48 USD | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.78 | $0.66 — | ||
| Protector Forsikring ASA PR40.F | €79.50 86.9 USD |
-1.24
|
€3.27B 3.58B USD | €12.00 13.12 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.27B 3.58B USD | 17.58 | €4.52 4.94 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.00 — |
-1.96
|
$3.57B — | $100.00 — | $3.00 — | $3.00 — | $3.57B — | 6.81 | $0.44 — | ||
| Cohen & Steers, Inc. FG9.F | €63.50 69.41 USD |
+1.6
|
€3.26B 3.57B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €3.26B 3.57B USD | 24.42 | €2.60 2.84 USD | ||
| Wendel WIS.F | €81.50 89.09 USD |
-2.4
|
€3.24B 3.54B USD | €150.00 163.97 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.24B 3.54B USD | 0 | -€4.01 -4.3 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| WSFS Financial Corporation WF4.F | €62.00 67.77 USD |
+1.64
|
€3.23B 3.53B USD | €322.00 351.99 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.23B 3.53B USD | 12.83 | €4.83 5.28 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,753.60 21.22 USD |
-0.06
|
₹291.17B 3.52B USD | ₹34.93K 422.55 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.17B 3.52B USD | 74.58 | ₹23.51 0.28 USD | ||
| Renasant Corporation RN6.F | €34.80 38.04 USD |
+2.35
|
€3.21B 3.51B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.21B 3.51B USD | 17.14 | €2.03 2.22 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,700.00 12174.31 USD |
+0.94
|
CHF 3.08B 3.5B USD | CHF 41.00 46.65 USD | CHF 10,500.00 11946.75 USD | CHF 10,750.00 12231.2 USD | CHF 3.08B 3.5B USD | 23.47 | CHF 455.80 518.6 USD | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.50B — | $100.00 — | $62.79 — | $62.79 — | $3.50B — | 10.73 | $5.85 — | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 86.36 USD |
+0.64
|
€3.19B 3.49B USD | €0.00 0 USD | €78.50 85.81 USD | €79.50 86.9 USD | €3.19B 3.49B USD | 7.48 | €10.55 11.53 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.92 1 USD |
+3.39
|
€3.18B 3.48B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.92 1 USD | €3.18B 3.48B USD | 6.09 | €0.15 0.16 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,800 18.72 USD |
-3.69
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| Bread Financial Holdings, Inc. LID.F | €78.50 85.81 USD |
+0.64
|
€3.17B 3.47B USD | €81.00 88.54 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.17B 3.47B USD | 7.44 | €10.55 11.53 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
0
|
€3.16B 3.45B USD | €65.00 71.05 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.16B 3.45B USD | 9.48 | €2.32 2.54 USD | ||
| First BanCorp. OLWN.F | €20.40 22.3 USD |
-0.97
|
€3.16B 3.45B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.16B 3.45B USD | 10.51 | €1.94 2.12 USD | ||
| Eurazeo SE EUZOF | $53.00 — |
0
|
$3.41B — | $250.00 — | $53.00 — | $53.00 — | $3.41B — | 0 | -$6.81 — | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 91.82 USD |
0
|
€3.12B 3.41B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.12B 3.41B USD | 19.00 | €4.42 4.83 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹298.90 3.62 USD |
-2.94
|
₹280.77B 3.4B USD | ₹91.91K 1.11K USD | ₹297.30 3.6 USD | ₹305.90 3.7 USD | ₹280.77B 3.4B USD | 25.54 | ₹11.70 0.14 USD | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 59.03 USD |
+0.93
|
€3.10B 3.39B USD | €68.00 74.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 58.95 USD |
+0.78
|
€3.10B 3.39B USD | €0.00 0 USD | €53.93 58.95 USD | €53.93 58.95 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,806.00 46.05 USD |
-1.88
|
₹278.33B 3.37B USD | ₹30.56K 369.68 USD | ₹3,775.00 45.67 USD | ₹3,865.70 46.77 USD | ₹278.33B 3.37B USD | 33.14 | ₹114.82 1.39 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,804.40 46.03 USD |
-2
|
₹278.22B 3.37B USD | ₹2.93K 35.47 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹278.22B 3.37B USD | 37.06 | ₹102.65 1.24 USD | ||
| CVB Financial Corp. BCV.F | €17.40 19.02 USD |
+1.75
|
€3.07B 3.36B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.07B 3.36B USD | 13.18 | €1.32 1.44 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €14.90 16.29 USD |
+2.76
|
€3.05B 3.34B USD | €79.00 86.36 USD | €14.70 16.07 USD | €14.90 16.29 USD | €3.05B 3.34B USD | 17.52 | €0.85 0.93 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹281.80 3.41 USD |
+0.84
|
₹272.33B 3.29B USD | ₹265.67K 3.21K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹272.33B 3.29B USD | 11.85 | ₹23.78 0.29 USD | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.28B — | $100.00 — | $2.40 — | $2.40 — | $3.28B — | 20.00 | $0.12 — | ||
| BankUnited, Inc. BNU.F | €40.60 44.38 USD |
0
|
€2.95B 3.23B USD | €35.00 38.26 USD | €40.20 43.94 USD | €40.80 44.6 USD | €2.95B 3.23B USD | 13.18 | €3.08 3.37 USD | ||
| Marui MAURY | $35.80 — |
+8.75
|
$3.21B — | $1.00 — | $35.80 — | $35.80 — | $3.21B — | 18.08 | $1.98 — | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,412.35 17.09 USD |
-2.58
|
₹265.21B 3.21B USD | ₹17.09K 206.76 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.21B 3.21B USD | 10.86 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,412.30 17.09 USD |
-2.53
|
₹265.20B 3.21B USD | ₹758.94K 9.18K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.20B 3.21B USD | 10.86 | ₹129.98 1.57 USD | ||
| XTB S.A. 9PR.F | €25.00 27.33 USD |
+1.13
|
€2.93B 3.21B USD | €333.00 364.01 USD | €24.09 26.33 USD | €25.00 27.33 USD | €2.93B 3.21B USD | 12.62 | €1.98 2.16 USD | ||
| Tikehau Capital 7TI.F | €16.74 18.3 USD |
-2.45
|
€2.90B 3.16B USD | €25.00 27.33 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.90B 3.16B USD | 72.78 | €0.23 0.25 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 60.12 USD |
+0.92
|
€2.89B 3.16B USD | €25.00 27.33 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.89B 3.16B USD | 15.49 | €3.55 3.88 USD | ||
| WesBanco, Inc. WEY.F | €30.00 32.79 USD |
+3.45
|
€2.89B 3.15B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.89B 3.15B USD | 10.67 | €2.81 3.07 USD | ||
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-68.81
|
$3.15B — | $900.00 — | $0.88 — | $0.88 — | $3.15B — | 0.94 | $0.93 — | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.20 31.92 USD |
-2.67
|
€2.84B 3.1B USD | €350.00 382.6 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.84B 3.1B USD | 11.10 | €2.63 2.87 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.48 0.53 USD |
+3.42
|
€2.82B 3.08B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.48 0.53 USD | €2.82B 3.08B USD | 4.40 | €0.11 0.12 USD | ||
| Genworth Financial, Inc. GGK.F | €7.35 8.03 USD |
+2.08
|
€2.82B 3.08B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.82B 3.08B USD | 16.33 | €0.45 0.49 USD | ||
| JTC JTCPF | $17.85 — |
+1.84
|
$3.08B — | $3.00K — | $17.85 — | $17.85 — | $3.08B — | 1785.00 | $0.01 — | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹970.85 11.75 USD |
-2.72
|
₹252.99B 3.06B USD | ₹29.47K 356.55 USD | ₹964.05 11.66 USD | ₹990.85 11.99 USD | ₹252.99B 3.06B USD | 11.05 | ₹87.82 1.06 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| Van Lanschot Kempen NV VA3.SG | €65.65 71.76 USD |
+0.08
|
€2.77B 3.03B USD | €0.00 0 USD | €64.95 71 USD | €66.70 72.91 USD | €2.77B 3.03B USD | 18.91 | €3.47 3.79 USD | ||
| Assured Guaranty Ltd. DHU.F | €62.50 68.32 USD |
-3.85
|
€2.77B 3.03B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.77B 3.03B USD | 8.31 | €7.52 8.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||