Página 40 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹832.10 10.07 USD |
+2.51
|
₹240.79B 2.91B USD | ₹66.37K 802.97 USD | ₹807.95 9.77 USD | ₹833.00 10.08 USD | ₹240.79B 2.91B USD | 24.33 | ₹34.20 0.41 USD | ||
flatexDEGIRO
FNNTF
US
|
$27.10 — |
0
|
$2.90B — | $100.00 — | $27.00 — | $27.00 — | $2.90B — | 12.60 | $2.15 — |
|
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹825.90 9.99 USD |
+1.63
|
₹238.99B 2.89B USD | ₹108.32K 1.31K USD | ₹810.00 9.8 USD | ₹830.75 10.05 USD | ₹238.99B 2.89B USD | 24.21 | ₹34.10 0.41 USD | ||
American Express Company
AXP.BA
AR
|
ARS 36,140.00 42.72 USD |
-0.28
|
ARS 2.42T 2.86B USD | ARS 6.18K 7.3 USD | ARS 35,820.00 42.34 USD | ARS 36,360.00 42.98 USD | ARS 2.42T 2.86B USD | 0.14 | ARS 256.81K 303.55 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.87 1 USD |
0
|
€2.47B 2.85B USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €2.47B 2.85B USD | 9.66 | €0.09 0.1 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,560.00 0.29 USD |
-0.87
|
IDR 44.57T 2.85B USD | IDR 1.26M 80.76 USD | IDR 4,490.00 0.29 USD | IDR 4,620.00 0.3 USD | IDR 44.57T 2.85B USD | 9.61 | IDR 474.19 0.03 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,890.00 0.12 USD |
-1.56
|
IDR 44.38T 2.84B USD | IDR 8.60K 0.55 USD | IDR 1,850.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 44.38T 2.84B USD | 14.80 | IDR 127.68 0.008 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€34.56 39.89 USD |
+1.65
|
€2.45B 2.83B USD | €10.00 11.54 USD | €33.80 39.02 USD | €34.56 39.89 USD | €2.45B 2.83B USD | 9.39 | €3.68 4.25 USD | ||
Krungthai Card
KGTHY
US
|
$10.20 — |
0
|
$2.81B — | $128.00 — | $10.30 — | $10.30 — | $2.81B — | 10.09 | $1.01 — |
|
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 99.69B 2.8B USD | THB 909.90K 25.6K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹240.30 2.91 USD |
+0.1
|
₹231.21B 2.8B USD | ₹61.86K 748.4 USD | ₹237.00 2.87 USD | ₹240.95 2.92 USD | ₹231.21B 2.8B USD | 18.65 | ₹12.88 0.16 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€61.50 70.99 USD |
+2.5
|
€2.41B 2.78B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.41B 2.78B USD | 12.62 | €4.87 5.62 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
FB Financial Corporation
2J2.F
DE
|
€48.40 55.87 USD |
+2.54
|
€2.39B 2.76B USD | €400.00 461.73 USD | €48.00 55.41 USD | €48.40 55.87 USD | €2.39B 2.76B USD | 12.37 | €3.91 4.51 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 114.00 3.21 USD |
+0.88
|
THB 98.10B 2.76B USD | THB 3.27M 91.89K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 98.10B 2.76B USD | 18.29 | THB 6.23 0.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.71 98.94 USD |
-0.68
|
€2.38B 2.75B USD | €2.23K 2.58K USD | €85.45 98.64 USD | €86.52 99.87 USD | €2.38B 2.75B USD | 9.10 | €9.41 10.86 USD | ||
PT Bank Permata Tbk
85C.F
DE
|
€0.07 0.08 USD |
0
|
€2.37B 2.74B USD | €2.40K 2.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.37B 2.74B USD | 0 | €0.00 0 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 739.00 926.88 USD |
+0.82
|
CHF 2.15B 2.7B USD | CHF 501.00 628.37 USD | CHF 726.00 910.57 USD | CHF 748.00 938.17 USD | CHF 2.15B 2.7B USD | 13.88 | CHF 53.24 66.78 USD | ||
COFACE SA
65C.F
DE
|
€15.53 17.93 USD |
-0.89
|
€2.32B 2.68B USD | €120.00 138.52 USD | €15.53 17.93 USD | €15.53 17.93 USD | €2.32B 2.68B USD | 11.25 | €1.38 1.59 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.00 46.17 USD |
-0.99
|
€2.31B 2.67B USD | €35.00 40.4 USD | €40.00 46.17 USD | €40.40 46.64 USD | €2.31B 2.67B USD | 11.49 | €3.48 4.02 USD | ||
Aozora Bank
AOZOY
US
|
$4.80 — |
0
|
$2.66B — | $880.00 — | $4.92 — | $4.92 — | $2.66B — | 13.33 | $0.36 — |
|
|
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.38 USD |
-4.05
|
€2.29B 2.64B USD | €1.67K 1.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.29B 2.64B USD | 4.74 | €0.07 0.08 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.50 19.05 USD |
+0.61
|
€2.28B 2.64B USD | €125.00 144.29 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.28B 2.64B USD | 13.30 | €1.24 1.43 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.40 42.02 USD |
-1.62
|
€2.28B 2.63B USD | €0.00 0 USD | €36.40 42.02 USD | €36.80 42.48 USD | €2.28B 2.63B USD | 13.14 | €2.77 3.2 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.28B 2.63B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.60 31.86 USD | €2.28B 2.63B USD | 9.92 | €2.74 3.16 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€5.89 6.8 USD |
+3.15
|
€2.28B 2.63B USD | €3.07K 3.54K USD | €5.70 6.58 USD | €5.93 6.85 USD | €2.28B 2.63B USD | 0 | -€7.81 -9.01 USD | ||
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
+1.71
|
€2.27B 2.62B USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.38 2.75 USD | €2.27B 2.62B USD | 12.52 | €0.19 0.22 USD | ||
Anima Holding SpA
124.F
DE
|
€6.95 8.02 USD |
0
|
€2.26B 2.61B USD | €265.00 305.9 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.26B 2.61B USD | 8.37 | €0.83 0.96 USD | ||
Sprott Inc.
A781.F
DE
|
€87.70 101.24 USD |
-2.23
|
€2.26B 2.61B USD | €10.00 11.54 USD | €87.70 101.24 USD | €87.70 101.24 USD | €2.26B 2.61B USD | 25.05 | €3.50 4.04 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.42 19.13 USD |
+0.38
|
NOK 27.08B 2.6B USD | NOK 22.76K 2.18K USD | NOK 197.80 18.97 USD | NOK 201.65 19.34 USD | NOK 27.08B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,300 32.68 USD |
+1.17
|
₩3T 2.59B USD | ₩261K 197.22 USD | ₩42,450 32.04 USD | ₩44,400 33.51 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.31 9.59 USD |
-1.42
|
€2.24B 2.59B USD | €437.00 504.44 USD | €8.31 9.59 USD | €8.31 9.59 USD | €2.24B 2.59B USD | 25.96 | €0.32 0.37 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€38.84 44.83 USD |
0
|
€2.23B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.58B USD | 3.57 | €10.85 12.52 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€179.00 206.63 USD |
+2.29
|
€2.23B 2.57B USD | €100.00 115.43 USD | €179.00 206.63 USD | €179.00 206.63 USD | €2.23B 2.57B USD | 9.20 | €19.44 22.44 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €6.42K 7.41K USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.95 6.87 USD |
-0.83
|
€2.23B 2.57B USD | €50.00 57.72 USD | €5.95 6.87 USD | €6.00 6.93 USD | €2.23B 2.57B USD | 14.16 | €0.42 0.48 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.70 19.28 USD |
0
|
€2.22B 2.57B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.22B 2.57B USD | 12.18 | €1.37 1.58 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.39 0.18 USD |
-7.67
|
HK$19.96B 2.55B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$19.96B 2.55B USD | 10.65 | HK$0.13 0.02 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€38.40 44.33 USD |
-1.54
|
€2.21B 2.55B USD | €109.00 125.82 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.21B 2.55B USD | 3.48 | €11.02 12.72 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — |
|
|
City Union Bank Limited
CUB.BO
IN
|
₹210.50 2.55 USD |
+1.84
|
₹208.56B 2.52B USD | ₹39.58K 478.89 USD | ₹206.70 2.5 USD | ₹211.00 2.55 USD | ₹208.56B 2.52B USD | 13.07 | ₹16.10 0.19 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.87 2.16 USD |
0
|
€2.18B 2.52B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.18B 2.52B USD | 23.37 | €0.08 0.09 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,304 14.2 USD |
+0.02
|
¥408B 2.52B USD | ¥384K 2.37K USD | ¥2,206 13.6 USD | ¥2,367 14.6 USD | ¥408B 2.52B USD | 14.27 | ¥161 1 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€70.00 80.8 USD |
-2.1
|
€2.17B 2.51B USD | €66.00 76.19 USD | €70.00 80.8 USD | €71.00 81.96 USD | €2.17B 2.51B USD | 15.35 | €4.56 5.26 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.54 4.09 USD |
0
|
€2.17B 2.5B USD | €525.00 606.03 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.17B 2.5B USD | 9.31 | €0.38 0.44 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,034 18.71 USD |
+0.13
|
¥404B 2.49B USD | ¥192K 1.18K USD | ¥3,023 18.64 USD | ¥3,070 18.93 USD | ¥404B 2.49B USD | 12.31 | ¥246 1.52 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.00 18.47 USD |
-1.36
|
€2.15B 2.48B USD | €417.00 481.36 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.15B 2.48B USD | 12.40 | €1.29 1.49 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.00 2.31 USD |
0
|
€2.14B 2.47B USD | €1.54K 1.78K USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.14B 2.47B USD | 9.09 | €0.22 0.25 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.04 2.35 USD |
0
|
€2.14B 2.47B USD | €66.00 76.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 9.27 | €0.22 0.25 USD | ||
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — |
|
|
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.25 USD |
-1.8
|
€2.13B 2.46B USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.13B 2.46B USD | 10.90 | €0.02 0.02 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.72 — |
0
|
$2.45B — | $5.00 — | $12.77 — | $12.77 — | $2.45B — | 24.46 | $0.52 — |
|
|
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
Merchants Bancorp
3KD.F
DE
|
€46.00 53.1 USD |
-1.71
|
€2.11B 2.44B USD | €7.00 8.08 USD | €45.00 51.95 USD | €46.40 53.56 USD | €2.11B 2.44B USD | 8.64 | €5.32 6.14 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.48 1.71 USD |
+0.68
|
€2.09B 2.41B USD | €656.00 757.24 USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.09B 2.41B USD | 7.78 | €0.19 0.22 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
+1.61
|
€2.08B 2.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.08B 2.4B USD | 12.11 | €2.08 2.4 USD | ||
Ninety One Group
L91.F
DE
|
€2.20 2.54 USD |
+1.85
|
€2.08B 2.4B USD | €21.00 24.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.08B 2.4B USD | 11.57 | €0.19 0.22 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-0.77
|
CHF 1.90B 2.39B USD | CHF 170.00 213.22 USD | CHF 2,550.00 3198.29 USD | CHF 2,600.00 3261.01 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.10 2.42 USD |
-0.94
|
€2.07B 2.39B USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.07B 2.39B USD | 10.00 | €0.21 0.24 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€18.07 20.85 USD |
-1.55
|
€2.07B 2.38B USD | €700.00 808.03 USD | €17.36 20.04 USD | €18.07 20.85 USD | €2.07B 2.38B USD | 258.07 | €0.07 0.08 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,599 23.96 USD |
-1.26
|
CLP 2T 2.37B USD | CLP 242K 245.86 USD | CLP 23,200 23.55 USD | CLP 23,882 24.25 USD | CLP 2T 2.37B USD | 28.97 | CLP 814 0.83 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.42 USD |
+1.69
|
€2.05B 2.37B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €2.05B 2.37B USD | 7.24 | €0.05 0.06 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,460.00 0.09 USD |
-1.35
|
IDR 36.71T 2.35B USD | IDR 3.33M 212.84 USD | IDR 1,440.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 36.71T 2.35B USD | 6.03 | IDR 241.79 0.02 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.34 17.71 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €14.98 17.29 USD | €15.70 18.12 USD | €2.02B 2.33B USD | 15.03 | €1.02 1.18 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.10 31.28 USD |
-1.31
|
€2.01B 2.32B USD | €2.00 2.31 USD | €27.10 31.28 USD | €27.10 31.28 USD | €2.01B 2.32B USD | 4.39 | €6.16 7.11 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.80 11.31 USD |
-2.97
|
€2.00B 2.31B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.90 11.43 USD | €2.00B 2.31B USD | 8.37 | €1.17 1.35 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,070 3.07 USD |
+0.12
|
₩3T 2.31B USD | ₩2M 1.57K USD | ₩3,965 2.99 USD | ₩4,130 3.12 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 239.50 300.39 USD |
-0.42
|
CHF 1.84B 2.31B USD | CHF 1.63K 2.04K USD | CHF 238.00 298.51 USD | CHF 243.00 304.78 USD | CHF 1.84B 2.31B USD | 13.39 | CHF 17.88 22.43 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$407.00 24.1 USD |
-6.86
|
MX$38.95B 2.31B USD | MX$3.54K 209.79 USD | MX$400.62 23.72 USD | MX$409.00 24.22 USD | MX$38.95B 2.31B USD | 35.20 | MX$11.56 0.68 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€183.00 211.24 USD |
+2.23
|
€1.99B 2.29B USD | €1.00 1.15 USD | €183.00 211.24 USD | €183.00 211.24 USD | €1.99B 2.29B USD | 11.93 | €15.33 17.7 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.98B 2.29B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.98B 2.29B USD | 9.92 | €2.70 3.12 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.12 9.37 USD |
-0.98
|
€1.97B 2.28B USD | €745.00 859.98 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.97B 2.28B USD | 7.25 | €1.12 1.29 USD | ||
nib holdings limited
3GU.F
DE
|
€4.02 4.64 USD |
+0.5
|
€1.97B 2.28B USD | €114.00 131.59 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.97B 2.28B USD | 18.27 | €0.22 0.25 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.30 15.35 USD |
+3.1
|
€1.95B 2.25B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.95B 2.25B USD | 11.66 | €1.14 1.32 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 308.00 30.06 USD |
+1.42
|
SEK 22.96B 2.24B USD | SEK 461.00 45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.96B 2.24B USD | 7.28 | SEK 42.25 4.12 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.93B 2.23B USD | €500.00 577.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.93B 2.23B USD | 6.74 | €0.86 0.99 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.80 56.33 USD |
-2.4
|
€1.93B 2.23B USD | €12.00 13.85 USD | €48.80 56.33 USD | €50.00 57.72 USD | €1.93B 2.23B USD | 9.64 | €5.06 5.84 USD | ||
The Western Union Company
WU.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$37.43B 2.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.43B 2.22B USD | 5.42 | MX$22.13 1.31 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€78.50 90.62 USD |
+0.64
|
€1.91B 2.21B USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.91B 2.21B USD | 27.83 | €2.82 3.26 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$110.14 22.32 USD |
0
|
R$10.87B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.87B 2.2B USD | 3.94 | R$27.92 5.66 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
+1.79
|
€1.91B 2.2B USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.91B 2.2B USD | 10.06 | €4.51 5.21 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,259 7.76 USD |
-0.47
|
¥353B 2.18B USD | ¥790K 4.87K USD | ¥1,247 7.69 USD | ¥1,287 7.94 USD | ¥353B 2.18B USD | 6.34 | ¥199 1.22 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$34.39 6.97 USD |
+3.37
|
R$10.73B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.73B 2.17B USD | 5.45 | R$6.30 1.28 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$142.90 8.46 USD |
+0.93
|
MX$36.70B 2.17B USD | MX$72.00 4.26 USD | MX$142.90 8.46 USD | MX$142.90 8.46 USD | MX$36.70B 2.17B USD | 0 | -MX$67.40 -3.9 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€33.00 38.09 USD |
-1.79
|
€1.87B 2.16B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.60 38.79 USD | €1.87B 2.16B USD | 15.94 | €2.07 2.39 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.11 1.28 USD |
+10.92
|
€1.86B 2.15B USD | €1.45K 1.67K USD | €1.00 1.16 USD | €1.11 1.28 USD | €1.86B 2.15B USD | 7.89 | €0.14 0.16 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.04 3.51 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.86B 2.15B USD | 8.00 | €0.38 0.44 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.00 7.61 USD |
-0.89
|
SEK 21.96B 2.14B USD | SEK 23.97K 2.34K USD | SEK 75.50 7.37 USD | SEK 78.80 7.69 USD | SEK 21.96B 2.14B USD | 0 | -SEK 27.83 -2.7 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.61 0.7 USD |
+2.52
|
€1.83B 2.11B USD | €3.67K 4.24K USD | €0.55 0.63 USD | €0.61 0.7 USD | €1.83B 2.11B USD | 4.69 | €0.13 0.15 USD | ||
Gimv NV
GI3.F
DE
|
€49.50 57.14 USD |
+1.12
|
€1.82B 2.1B USD | €30.00 34.63 USD | €49.50 57.14 USD | €49.50 57.14 USD | €1.82B 2.1B USD | 8.34 | €5.93 6.85 USD | ||
Investec Group
IYYA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.82B 2.1B USD | €453.00 522.91 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.82B 2.1B USD | 15.54 | €0.46 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
