Página 40 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
flatexDEGIRO
FNNTF
US
|
$27.00 — |
-0.37
|
$2.89B — | $100.00 — | $27.00 — | $27.00 — | $2.89B — | 12.55 | $2.15 — |
|
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
0
|
IDR 45.09T 2.88B USD | IDR 19.90K 1.27 USD | IDR 1,850.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.09T 2.88B USD | 15.03 | IDR 127.68 0.008 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$125.33 7.42 USD |
-7.29
|
MX$48.41B 2.87B USD | MX$23.29K 1.38K USD | MX$125.00 7.4 USD | MX$131.65 7.8 USD | MX$48.41B 2.87B USD | 0 | -MX$169.10 -10.01 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.86 0.99 USD |
-1.15
|
€2.44B 2.82B USD | €3.00K 3.46K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.44B 2.82B USD | 9.55 | €0.09 0.1 USD | ||
Krungthai Card
KGTHY
US
|
$10.20 — |
0
|
$2.81B — | $128.00 — | $10.30 — | $10.30 — | $2.81B — | 10.09 | $1.01 — |
|
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 99.69B 2.8B USD | THB 2.43M 68.24K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹240.30 2.91 USD |
+0.1
|
₹231.21B 2.8B USD | ₹92.65K 1.12K USD | ₹237.00 2.87 USD | ₹241.45 2.92 USD | ₹231.21B 2.8B USD | 17.70 | ₹13.57 0.16 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€86.59 99.95 USD |
+1.03
|
€2.41B 2.78B USD | €1.29K 1.49K USD | €85.72 98.95 USD | €86.33 99.65 USD | €2.41B 2.78B USD | 9.26 | €9.35 10.79 USD | ||
FB Financial Corporation
2J2.F
DE
|
€49.00 56.56 USD |
+1.24
|
€2.40B 2.77B USD | €400.00 461.73 USD | €47.80 55.18 USD | €49.00 56.56 USD | €2.40B 2.77B USD | 12.53 | €3.91 4.51 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 114.50 3.22 USD |
+1.33
|
THB 98.53B 2.77B USD | THB 5.55M 156.16K USD | THB 112.00 3.15 USD | THB 114.50 3.22 USD | THB 98.53B 2.77B USD | 18.37 | THB 6.23 0.18 USD | ||
Sprott Inc.
A781.F
DE
|
€93.20 107.58 USD |
+6.27
|
€2.40B 2.77B USD | €10.00 11.54 USD | €93.20 107.58 USD | €93.20 107.58 USD | €2.40B 2.77B USD | 26.62 | €3.50 4.04 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 753.00 944.44 USD |
+1.89
|
CHF 2.20B 2.75B USD | CHF 674.00 845.35 USD | CHF 732.00 918.1 USD | CHF 758.00 950.71 USD | CHF 2.20B 2.75B USD | 14.14 | CHF 53.24 66.78 USD | ||
COFACE SA
65C.F
DE
|
€15.83 18.27 USD |
+1.93
|
€2.37B 2.73B USD | €120.00 138.52 USD | €15.45 17.83 USD | €15.83 18.27 USD | €2.37B 2.73B USD | 11.72 | €1.35 1.56 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.11 7.05 USD |
+3.72
|
€2.36B 2.72B USD | €4.38K 5.06K USD | €5.98 6.91 USD | €6.21 7.17 USD | €2.36B 2.72B USD | 0 | -€8.06 -9.3 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.00 69.26 USD |
-2.44
|
€2.35B 2.72B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.35B 2.72B USD | 12.32 | €4.87 5.62 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.60 46.87 USD |
+1.5
|
€2.35B 2.71B USD | €35.00 40.4 USD | €39.80 45.94 USD | €40.60 46.87 USD | €2.35B 2.71B USD | 11.80 | €3.44 3.97 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€37.20 42.94 USD |
+2.2
|
€2.33B 2.69B USD | €0.00 0 USD | €36.20 41.79 USD | €37.40 43.17 USD | €2.33B 2.69B USD | 13.42 | €2.77 3.2 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
+1.2
|
€2.31B 2.67B USD | €1.67K 1.93K USD | €0.33 0.39 USD | €0.34 0.39 USD | €2.31B 2.67B USD | 4.79 | €0.07 0.08 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.58 9.9 USD |
+3.25
|
€2.31B 2.67B USD | €437.00 504.44 USD | €8.36 9.65 USD | €8.58 9.9 USD | €2.31B 2.67B USD | 26.81 | €0.32 0.37 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.60 31.86 USD |
+1.47
|
€2.31B 2.67B USD | €10.00 11.54 USD | €26.40 30.47 USD | €27.60 31.86 USD | €2.31B 2.67B USD | 10.07 | €2.74 3.16 USD | ||
Aozora Bank
AOZOY
US
|
$4.80 — |
0
|
$2.66B — | $880.00 — | $4.92 — | $4.92 — | $2.66B — | 13.33 | $0.36 — |
|
|
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩44,200 33.36 USD |
+1.73
|
₩4T 2.65B USD | ₩103K 77.84 USD | ₩43,900 33.14 USD | ₩45,550 34.38 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 202.80 19.45 USD |
+1.69
|
NOK 27.54B 2.64B USD | NOK 43.08K 4.13K USD | NOK 199.38 19.13 USD | NOK 203.45 19.52 USD | NOK 27.54B 2.64B USD | 11.58 | NOK 17.51 1.68 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.40 18.93 USD |
-0.61
|
€2.27B 2.62B USD | €125.00 144.29 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.27B 2.62B USD | 13.22 | €1.24 1.43 USD | ||
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
0
|
€2.27B 2.62B USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.38 2.75 USD | €2.27B 2.62B USD | 11.90 | €0.20 0.23 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,137 19.34 USD |
+3.43
|
¥417B 2.57B USD | ¥150K 923.07 USD | ¥3,086 19.03 USD | ¥3,164 19.51 USD | ¥417B 2.57B USD | 12.72 | ¥247 1.52 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹214.50 2.6 USD |
+3.77
|
₹212.52B 2.57B USD | ₹79.76K 964.96 USD | ₹206.70 2.5 USD | ₹214.75 2.6 USD | ₹212.52B 2.57B USD | 13.47 | ₹15.92 0.19 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.95 6.87 USD |
0
|
€2.23B 2.57B USD | €50.00 57.72 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.23B 2.57B USD | 14.51 | €0.41 0.47 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
-6.11
|
€2.23B 2.57B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€71.50 82.53 USD |
+2.14
|
€2.22B 2.56B USD | €66.00 76.19 USD | €69.50 80.23 USD | €72.00 83.11 USD | €2.22B 2.56B USD | 15.99 | €4.47 5.16 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€178.00 205.47 USD |
-0.56
|
€2.21B 2.56B USD | €100.00 115.43 USD | €178.00 205.47 USD | €178.00 205.47 USD | €2.21B 2.56B USD | 8.94 | €19.89 22.96 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€38.45 44.38 USD |
-1
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 3.54 | €10.85 12.52 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.39 0.18 USD |
-6.42
|
HK$19.96B 2.55B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$19.96B 2.55B USD | 10.65 | HK$0.13 0.02 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.60 19.16 USD |
-0.6
|
€2.21B 2.55B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.21B 2.55B USD | 12.11 | €1.37 1.58 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,324 14.33 USD |
+0.61
|
¥412B 2.54B USD | ¥153K 945.89 USD | ¥2,288 14.11 USD | ¥2,394 14.76 USD | ¥412B 2.54B USD | 14.35 | ¥162 1 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
+0.53
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 23.50 | €0.08 0.09 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — |
|
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$429.00 25.4 USD |
+5.41
|
MX$42.43B 2.51B USD | MX$3.48K 206.06 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$42.43B 2.51B USD | 39.83 | MX$10.77 0.64 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.54 4.09 USD |
0
|
€2.17B 2.5B USD | €6.20K 7.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.17B 2.5B USD | 9.31 | €0.38 0.44 USD | ||
Merchants Bancorp
3KD.F
DE
|
€47.20 54.48 USD |
+2.61
|
€2.17B 2.5B USD | €7.00 8.08 USD | €45.20 52.18 USD | €47.20 54.48 USD | €2.17B 2.5B USD | 9.04 | €5.22 6.03 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€18.96 21.89 USD |
+4.95
|
€2.17B 2.5B USD | €700.00 808.03 USD | €18.96 21.89 USD | €19.09 22.03 USD | €2.17B 2.5B USD | 270.85 | €0.07 0.08 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€37.40 43.17 USD |
-2.6
|
€2.15B 2.48B USD | €109.00 125.82 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.15B 2.48B USD | 3.44 | €10.85 12.52 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Anima Holding SpA
124.F
DE
|
€6.61 7.63 USD |
-4.89
|
€2.15B 2.48B USD | €265.00 305.9 USD | €6.61 7.63 USD | €6.82 7.87 USD | €2.15B 2.48B USD | 7.96 | €0.83 0.96 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.81 — |
+0.31
|
$2.47B — | $200.00 — | $12.75 — | $12.81 — | $2.47B — | 24.63 | $0.52 — |
|
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — |
|
|
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.20 18.7 USD |
+5.61
|
€2.13B 2.46B USD | €0.00 0 USD | €15.28 17.64 USD | €16.30 18.82 USD | €2.13B 2.46B USD | 15.88 | €1.02 1.18 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.50 1.73 USD |
+1.35
|
€2.11B 2.44B USD | €656.00 757.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.11B 2.44B USD | 7.50 | €0.20 0.23 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.25 USD |
-0.92
|
€2.11B 2.44B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.11B 2.44B USD | 10.80 | €0.02 0.02 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.70 18.12 USD |
-1.88
|
€2.11B 2.43B USD | €417.00 481.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.11B 2.43B USD | 12.26 | €1.28 1.48 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.97 2.27 USD |
-1.5
|
€2.11B 2.43B USD | €1.54K 1.78K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.11B 2.43B USD | 8.95 | €0.22 0.25 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.12 2.45 USD |
+0.95
|
€2.09B 2.41B USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.14 2.47 USD | €2.09B 2.41B USD | 10.09 | €0.21 0.24 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.99 2.3 USD |
-2.45
|
€2.08B 2.41B USD | €66.00 76.19 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.08B 2.41B USD | 9.04 | €0.22 0.25 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,590.00 3248.46 USD |
+0.78
|
CHF 1.92B 2.4B USD | CHF 149.00 186.88 USD | CHF 2,550.00 3198.29 USD | CHF 2,590.00 3248.46 USD | CHF 1.92B 2.4B USD | 8.10 | CHF 319.46 400.68 USD | ||
Ninety One Group
L91.F
DE
|
€2.20 2.54 USD |
0
|
€2.08B 2.4B USD | €21.00 24.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.08B 2.4B USD | 11.00 | €0.20 0.23 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€28.02 32.34 USD |
+3.39
|
€2.08B 2.4B USD | €2.00 2.31 USD | €27.58 31.84 USD | €28.02 32.34 USD | €2.08B 2.4B USD | 4.54 | €6.16 7.11 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.37 0.42 USD |
+1.1
|
€2.07B 2.4B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.07B 2.4B USD | 7.31 | €0.05 0.06 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,490.00 0.1 USD |
+2.05
|
IDR 37.46T 2.39B USD | IDR 359.40K 22.97 USD | IDR 1,480.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.46T 2.39B USD | 6.22 | IDR 239.33 0.02 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,610 23.97 USD |
+0.05
|
CLP 2T 2.37B USD | CLP 83K 84.65 USD | CLP 23,002 23.35 USD | CLP 23,950 24.31 USD | CLP 2T 2.37B USD | 28.49 | CLP 828 0.84 USD | ||
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
-1.59
|
€2.05B 2.36B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.05B 2.36B USD | 11.75 | €2.11 2.44 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 243.00 304.78 USD |
+1.46
|
CHF 1.87B 2.34B USD | CHF 3.89K 4.88K USD | CHF 238.50 299.13 USD | CHF 244.50 306.66 USD | CHF 1.87B 2.34B USD | 13.59 | CHF 17.88 22.43 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.85 11.37 USD |
+0.51
|
€2.01B 2.32B USD | €1.00K 1.15K USD | €9.85 11.37 USD | €10.10 11.66 USD | €2.01B 2.32B USD | 8.64 | €1.14 1.32 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,075 3.08 USD |
-0.12
|
₩3T 2.31B USD | ₩984K 742.47 USD | ₩4,050 3.06 USD | ₩4,240 3.2 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.21 9.48 USD |
+1.11
|
€2.00B 2.31B USD | €745.00 859.98 USD | €8.21 9.48 USD | €8.21 9.48 USD | €2.00B 2.31B USD | 7.39 | €1.11 1.28 USD | ||
nib holdings limited
3GU.F
DE
|
€4.04 4.66 USD |
+0.5
|
€1.98B 2.29B USD | €114.00 131.59 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.98B 2.29B USD | 18.36 | €0.22 0.25 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$36.06 7.31 USD |
+4.86
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25B 2.28B USD | 5.53 | R$6.51 1.32 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.00 7.22 USD |
+1.67
|
MX$38.05B 2.25B USD | MX$99.00 5.86 USD | MX$121.00 7.16 USD | MX$122.00 7.22 USD | MX$38.05B 2.25B USD | 5.51 | MX$22.13 1.31 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€49.20 56.79 USD |
+0.82
|
€1.95B 2.25B USD | €12.00 13.85 USD | €48.60 56.1 USD | €49.80 57.49 USD | €1.95B 2.25B USD | 9.95 | €4.94 5.7 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€179.00 206.63 USD |
-2.19
|
€1.94B 2.24B USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.94B 2.24B USD | 11.42 | €15.67 18.09 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,296 7.99 USD |
+3.18
|
¥363B 2.24B USD | ¥327K 2.02K USD | ¥1,280 7.89 USD | ¥1,305 8.05 USD | ¥363B 2.24B USD | 6.57 | ¥197 1.22 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 307.50 30.02 USD |
-0.16
|
SEK 22.93B 2.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.93B 2.24B USD | 7.27 | SEK 42.25 4.12 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
0
|
€1.93B 2.23B USD | €500.00 577.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.93B 2.23B USD | 6.74 | €0.86 0.99 USD | ||
OFG Bancorp
OFP.F
DE
|
€46.00 53.1 USD |
+1.32
|
€1.93B 2.23B USD | €100.00 115.43 USD | €45.40 52.41 USD | €46.00 53.1 USD | €1.93B 2.23B USD | 10.19 | €4.51 5.21 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
-2.99
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.42 | €2.76 3.19 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.92B 2.22B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.92B 2.22B USD | 11.19 | €1.17 1.35 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 79.30 7.74 USD |
+1.67
|
SEK 22.33B 2.18B USD | SEK 21.99K 2.15K USD | SEK 77.90 7.6 USD | SEK 79.80 7.79 USD | SEK 22.33B 2.18B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€33.20 38.32 USD |
+0.61
|
€1.89B 2.18B USD | €100.00 115.43 USD | €31.60 36.48 USD | €33.60 38.79 USD | €1.89B 2.18B USD | 16.03 | €2.07 2.39 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.05 21.99 USD |
+3.05
|
€1.88B 2.18B USD | €279.00 322.06 USD | €18.46 21.31 USD | €19.05 21.99 USD | €1.88B 2.18B USD | 35.94 | €0.53 0.61 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.04 3.51 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.86B 2.15B USD | 8.00 | €0.38 0.44 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€75.50 87.15 USD |
-3.82
|
€1.84B 2.12B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.50 87.15 USD | €1.84B 2.12B USD | 26.58 | €2.84 3.28 USD | ||
Investec Group
IYYA.F
DE
|
€7.10 8.2 USD |
-0.7
|
€1.81B 2.09B USD | €453.00 522.91 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.81B 2.09B USD | 15.43 | €0.46 0.53 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,074.50 13 USD |
+1.6
|
₹172.22B 2.08B USD | ₹16.90K 204.49 USD | ₹1,055.65 12.77 USD | ₹1,082.00 13.09 USD | ₹172.22B 2.08B USD | 10.89 | ₹98.58 1.19 USD | ||
|
Gimv NV
GI3.SG
DE
|
€49.00 56.56 USD |
+0.51
|
€1.80B 2.08B USD | €0.00 0 USD | €48.55 56.04 USD | €49.55 57.2 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,073.00 12.98 USD |
+1.34
|
₹171.98B 2.08B USD | ₹289.01K 3.5K USD | ₹1,053.00 12.74 USD | ₹1,082.30 13.09 USD | ₹171.98B 2.08B USD | 10.88 | ₹98.58 1.19 USD | ||
Gimv NV
GI3.F
DE
|
€48.75 56.27 USD |
-1.52
|
€1.79B 2.07B USD | €30.00 34.63 USD | €48.75 56.27 USD | €48.75 56.27 USD | €1.79B 2.07B USD | 8.12 | €6.00 6.93 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$103.00 20.88 USD |
-6.48
|
R$10.17B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.17B 2.06B USD | 3.68 | R$27.92 5.66 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.68 6.55 USD |
+1.47
|
€1.77B 2.04B USD | €162.00 187 USD | €5.59 6.45 USD | €5.68 6.55 USD | €1.77B 2.04B USD | 5.40 | €1.05 1.21 USD | ||
Kemper Corporation
UI2.F
DE
|
€30.00 34.63 USD |
+2.04
|
€1.77B 2.04B USD | €100.00 115.43 USD | €29.40 33.94 USD | €30.00 34.63 USD | €1.77B 2.04B USD | 0 | -€7.17 -8.2 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.71 3.12 USD |
-0.22
|
€1.76B 2.03B USD | €500.00 577.17 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.76B 2.03B USD | 15.91 | €0.17 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
