$3.55T
Сapitalización del mercado total
$118.07B
Volumen total
BTC 60.34%     ETH 9.36%
Predominio

Página 40 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
RLI Corp.  RL1.F $67 73.24 USD
+2.29
$6.26B 6.84B USD $1 1.09 USD $67 73.24 USD $67 73.24 USD $6.26B 6.84B USD 25.18 $2.66 2.91 USD
Zions Bancorporation, National Association  ZB1.F $41.97 45.87 USD
+1.19
$6.26B 6.84B USD $54 59.03 USD $41.97 45.87 USD $41.97 45.87 USD $6.26B 6.84B USD 9.32 $4.5 4.92 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $191.72K 48.73K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Banca Generali S.p.A.  BGN.VI $53 57.94 USD
-0.19
$6.04B 6.6B USD $0 0 USD $53 57.94 USD $53.35 58.32 USD $6.04B 6.6B USD 14.40 $3.68 4.02 USD
Banca Generali S.p.A.  B7A.F $52.8 57.72 USD
-0.19
$6.04B 6.6B USD $11 12.02 USD $52.8 57.72 USD $53.25 58.21 USD $6.04B 6.6B USD 14.34 $3.68 4.02 USD
Synovus Financial Corp.  SYU1.F $42 45.91 USD
+2.44
$6.02B 6.58B USD $0 0 USD $42 45.91 USD $42 45.91 USD $6.02B 6.58B USD 13.46 $3.12 3.41 USD
Credit Acceptance Corporation  CRDA34.SA $267.7 54.26 USD
0
$32.45B 6.58B USD $0 0 USD $0 0 USD $0 0 USD $32.45B 6.58B USD 20.12 $13.3 2.7 USD
Metropolitan Bank & Trust Company  MTPOF $1.44
0
$6.49B $600 $1.43 $1.43 $6.49B 7.59 $0.19
Alpha Services and  ALBKF $2.8
0
$6.47B $375 $2.8 $2.8 $6.47B 10.00 $0.28
Akbank T.A.S.  AKB2.F $2.12 2.32 USD
-0.93
$5.91B 6.46B USD $100 109.31 USD $2.12 2.32 USD $2.16 2.36 USD $5.91B 6.46B USD 5.72 $0.37 0.4 USD
Prosperity Bancshares, Inc.  PPY.F $62 67.77 USD
-1.59
$5.91B 6.46B USD $100 109.31 USD $62 67.77 USD $62 67.77 USD $5.91B 6.46B USD 13.47 $4.6 5.03 USD
Compagnie du Cambodge  CBDG.PA $97 106.03 USD
-1.02
$5.89B 6.44B USD $110 120.24 USD $97 106.03 USD $98 107.13 USD $5.89B 6.44B USD 138.57 $0.7 0.77 USD
The Chiba Bank  CHBAY $43.85
0
$6.43B $2 $45.24 $45.24 $6.43B 12.04 $3.64
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $1K 0.06 USD $15,600 1 USD $15,800 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
Nedbank Group Limited  NCO.F $12.4 13.55 USD
-0.8
$5.87B 6.41B USD $225 245.96 USD $12.4 13.55 USD $12.4 13.55 USD $5.87B 6.41B USD 7.16 $1.73 1.89 USD
Voya Financial, Inc.  V0Y.F $58.5 63.95 USD
+2.63
$5.83B 6.38B USD $30 32.79 USD $58.5 63.95 USD $58.5 63.95 USD $5.83B 6.38B USD 12.44 $4.7 5.14 USD
Invesco Ltd.  3IW.F $12.95 14.16 USD
+0.48
$5.83B 6.37B USD $48 52.47 USD $12.95 14.16 USD $12.95 14.16 USD $5.83B 6.37B USD 11.77 $1.1 1.2 USD
AU Small Finance Bank Limited  AUBANK.BO $706.55 8.55 USD
+0.8
$526.14B 6.37B USD $27.6K 333.89 USD $699 8.46 USD $709.2 8.58 USD $526.14B 6.37B USD 25.00 $28.26 0.34 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
SpareBank 1 Sør-Norge ASA  B4M1.F $15.38 16.81 USD
-1.03
$5.8B 6.34B USD $249 272.19 USD $15.38 16.81 USD $15.38 16.81 USD $5.8B 6.34B USD 13.37 $1.15 1.26 USD
Vienna Insurance Group AG  WSV2.F $44.45 48.59 USD
+0.68
$5.79B 6.33B USD $634 693.05 USD $43.95 48.04 USD $45.15 49.36 USD $5.79B 6.33B USD 8.92 $4.98 5.44 USD
The Hanover Insurance Group, Inc.  AF4.F $155 169.44 USD
+5.44
$5.76B 6.3B USD $10 10.93 USD $151 165.06 USD $155 169.44 USD $5.76B 6.3B USD 14.70 $10.54 11.52 USD
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Max Financial Services Limited  MFSL.BO $1,501.8 18.17 USD
+1.23
$518.29B 6.27B USD $12.72K 153.94 USD $1,479.05 17.89 USD $1,506.45 18.23 USD $518.29B 6.27B USD 156.27 $9.61 0.12 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.35 52.85 USD
-1.83
$5.71B 6.24B USD $1 1.09 USD $48.35 52.85 USD $48.35 52.85 USD $5.71B 6.24B USD 8.97 $5.39 5.89 USD
MGIC Investment Corporation  MGC.F $23.4 25.58 USD
+2.63
$5.7B 6.23B USD $48 52.47 USD $23.4 25.58 USD $23.4 25.58 USD $5.7B 6.23B USD 8.89 $2.63 2.87 USD
Vienna Insurance Group AG  0MZX.IL $44.3 48.43 USD
-1.88
$5.67B 6.2B USD $0 0 USD $0 0 USD $0 0 USD $5.67B 6.2B USD 6.67 $6.64 7.26 USD
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
OneMain Holdings, Inc.  0S1.F $45.97 50.25 USD
+2.91
$5.65B 6.18B USD $58 63.4 USD $45.97 50.25 USD $46.1 50.39 USD $5.65B 6.18B USD 11.07 $4.15 4.54 USD
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.03 $3.88
Halyk Bank of Kazakhstan Joint Stock Company  H4L1.F $20.6 22.52 USD
-0.96
$5.59B 6.11B USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $5.59B 6.11B USD 3.21 $6.41 7.01 USD
Virtu Financial, Inc.  0VF.F $36.2 39.57 USD
0
$5.59B 6.11B USD $155 169.44 USD $36.2 39.57 USD $36.2 39.57 USD $5.59B 6.11B USD 11.90 $3.04 3.32 USD
Definity Financial Corporation  XR6.F $49 53.56 USD
+10.86
$5.59B 6.11B USD $100 109.31 USD $43.2 47.22 USD $50 54.66 USD $5.59B 6.11B USD 21.39 $2.29 2.5 USD
Vienna Insurance Group AG  VIG.PR $1,104 47.63 USD
-2.13
$141.31B 6.1B USD $8.15K 351.64 USD $1,100 47.46 USD $1,126 48.58 USD $141.31B 6.1B USD 8.90 $123.97 5.35 USD
MARA Holdings, Inc.  MARA.MX $288.54 17.09 USD
-8.05
$102.42B 6.06B USD $24.67K 1.46K USD $287.9 17.05 USD $316.82 18.76 USD $102.42B 6.06B USD 0 -$20.99 -1.2 USD
Australian Foundation Investment Company Limited  AFI.NZ $7.8 4.81 USD
-0.38
$9.78B 6.04B USD $1.02K 626.97 USD $7.8 4.81 USD $7.8 4.81 USD $9.78B 6.04B USD 26.00 $0.3 0.19 USD
The Federal Bank Limited  FEDERALBNK.BO $201.6 2.44 USD
-0.44
$497.12B 6.01B USD $280.4K 3.39K USD $199.8 2.42 USD $202.95 2.46 USD $497.12B 6.01B USD 12.00 $16.79 0.2 USD
PJT Partners Inc.  1PJ.F $132 144.29 USD
+3.13
$5.48B 6B USD $3 3.28 USD $132 144.29 USD $133 145.39 USD $5.48B 6B USD 26.45 $4.99 5.45 USD
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
BOK Financial Corporation  BJR.F $84 91.82 USD
+3.07
$5.45B 5.96B USD $353 385.88 USD $84 91.82 USD $84 91.82 USD $5.45B 5.96B USD 10.98 $7.65 8.36 USD
Banco BBVA Argentina S.A.  BBAR.BA $8,170 9.66 USD
-0.73
$5.01T 5.92B USD $317.12K 374.84 USD $7,600 8.98 USD $8,300 9.81 USD $5.01T 5.92B USD 13.01 $627.95 0.74 USD
Mirae Asset Securities Co., Ltd.  006800.KS $15,720 11.87 USD
+16.96
$7.81T 5.89B USD $7.63M 5.76K USD $13,530 10.21 USD $17,470 13.19 USD $7.81T 5.89B USD 0 $0 0 USD
Jyske Bank A/S  0MGD.IL $619.5 90.83 USD
-0.68
$39.98B 5.86B USD $12 1.76 USD $0 0 USD $0 0 USD $39.98B 5.86B USD 9.14 $67.77 9.94 USD
FS KKR Capital Corp.  FS5A.F $18.82 20.57 USD
+2.2
$5.36B 5.86B USD $130 142.11 USD $18.69 20.43 USD $18.82 20.57 USD $5.36B 5.86B USD 11.26 $1.67 1.83 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
Jackson Financial Inc.  8WF.F $72.82 79.6 USD
+3.88
$5.32B 5.82B USD $1 1.09 USD $72.38 79.12 USD $73.44 80.28 USD $5.32B 5.82B USD 62.77 $1.16 1.27 USD
Banca Popolare di Sondrio S.p.A  593.F $11.69 12.78 USD
+0.91
$5.31B 5.8B USD $50 54.66 USD $11.56 12.63 USD $11.69 12.78 USD $5.31B 5.8B USD 8.72 $1.34 1.46 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $49.9 10.11 USD
0
$28.34B 5.74B USD $0 0 USD $0 0 USD $0 0 USD $28.34B 5.74B USD 12.76 $3.91 0.79 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $734.75 8.89 USD
-1.44
$473.23B 5.73B USD $26.04K 315.04 USD $732.45 8.86 USD $751.65 9.09 USD $473.23B 5.73B USD 36.62 $20.06 0.24 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $788.75 9.54 USD
+1.34
$472.71B 5.72B USD $112.36K 1.36K USD $774.35 9.37 USD $799.9 9.68 USD $472.71B 5.72B USD 19.22 $41.02 0.5 USD
Lincoln National Corporation  LCO.F $29.47 32.21 USD
+4.02
$5.23B 5.72B USD $160 174.9 USD $29.47 32.21 USD $29.47 32.21 USD $5.23B 5.72B USD 4.74 $6.21 6.79 USD
Hiscox  HCXLF $16.94
0
$5.71B $965 $17 $17 $5.71B 9.51 $1.78
Essent Group Ltd.  EG0.F $51.5 56.3 USD
-6.36
$5.22B 5.71B USD $11 12.02 USD $51.5 56.3 USD $51.5 56.3 USD $5.22B 5.71B USD 8.56 $6.01 6.57 USD
Credit Acceptance Corporation  2D5.F $428 467.86 USD
+3.88
$5.22B 5.71B USD $6 6.56 USD $428 467.86 USD $428 467.86 USD $5.22B 5.71B USD 20.77 $20.6 22.52 USD
Storebrand ASA  SREDF $10.75
0
$5.71B $100 $11.37 $11.37 $5.71B 8.53 $1.26
SCOR SE  SDRB.F $2.74 3 USD
0
$5.19B 5.68B USD $0 0 USD $2.74 3 USD $2.74 3 USD $5.19B 5.68B USD 0 $0 0 USD
Hiscox  HCXLY $33.65
+7.17
$5.67B $193 $33.65 $33.65 $5.67B 9.39 $3.58
Mirae Asset Securities Co., Ltd.  00680K.KS $5,900 4.45 USD
+12.4
$7.5T 5.66B USD $3.9M 2.95K USD $5,300 4 USD $5,960 4.5 USD $7.5T 5.66B USD 0 $0 0 USD
SCOR SE  SDRC.F $28.76 31.44 USD
-0.42
$5.16B 5.64B USD $1K 1.09K USD $28.76 31.44 USD $28.76 31.44 USD $5.16B 5.64B USD 1438.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $28.76 31.44 USD
-0.9
$5.15B 5.63B USD $464 507.21 USD $28.76 31.44 USD $28.88 31.57 USD $5.15B 5.63B USD 1438.00 $0.02 0.02 USD
PT Bank Permata Tbk  BNLI.JK $2,430 0.16 USD
0
$87.92T 5.62B USD $281.3K 17.98 USD $2,390 0.15 USD $2,440 0.16 USD $87.92T 5.62B USD 24.57 $98.9 0.006 USD
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.85B 5.51B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.85B 5.51B USD 1169.00 $0.02 0.02 USD
Jyske Bank A/S  JYS.F $14.6 15.96 USD
0
$5.04B 5.51B USD $3 3.28 USD $14.6 15.96 USD $14.6 15.96 USD $5.04B 5.51B USD 6.79 $2.15 2.35 USD
Kemper Corporation  KMPR34.SA $212.1 42.99 USD
0
$27.15B 5.5B USD $0 0 USD $212.1 42.99 USD $212.1 42.99 USD $27.15B 5.5B USD 14.79 $14.34 2.91 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,350 4.79 USD
+8.73
$7.26T 5.48B USD $686.32K 518.06 USD $5,850 4.42 USD $6,790 5.13 USD $7.26T 5.48B USD 0 $0 0 USD
Jyske Bank A/S  JYS1.F $82.05 89.69 USD
-0.42
$5.01B 5.48B USD $25 27.33 USD $82.05 89.69 USD $82.2 89.86 USD $5.01B 5.48B USD 7.61 $10.78 11.78 USD
Cadence Bank  BTO0.F $27 29.51 USD
+0.75
$5.01B 5.48B USD $21 22.96 USD $27 29.51 USD $27 29.51 USD $5.01B 5.48B USD 11.11 $2.43 2.66 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $1.38K 59.46 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Eurazeo SE  EUZOF $77.72
0
$5.47B $371 $82 $82 $5.47B 0 -$0.97
FirstCash Holdings, Inc.  FF60.F $112.5 122.98 USD
0
$4.99B 5.46B USD $100 109.31 USD $112.5 122.98 USD $112.5 122.98 USD $4.99B 5.46B USD 20.49 $5.49 6 USD
Hiscox Ltd  H2X3.F $14.8 16.18 USD
-1.33
$4.99B 5.45B USD $170 185.83 USD $14.8 16.18 USD $14.9 16.29 USD $4.99B 5.45B USD 9.48 $1.56 1.71 USD
Storebrand ASA  SKT.F $11.49 12.56 USD
-0.86
$4.97B 5.43B USD $1 1.09 USD $11.49 12.56 USD $11.49 12.56 USD $4.97B 5.43B USD 10.35 $1.11 1.21 USD
TMBThanachart Bank Public Company Limited  NVPJ.F $0.05 0.06 USD
0
$4.97B 5.43B USD $74 80.89 USD $0.05 0.06 USD $0.05 0.06 USD $4.97B 5.43B USD 5.04 $0.01 0.01 USD
First American Financial Corporation  Y1F.F $48.2 52.69 USD
-0.82
$4.96B 5.42B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $4.96B 5.42B USD 35.97 $1.34 1.46 USD
Unicaja Banco, S.A.  7UB.F $1.9 2.08 USD
-0.26
$4.96B 5.42B USD $10K 10.93K USD $1.9 2.08 USD $1.9 2.08 USD $4.96B 5.42B USD 7.92 $0.24 0.26 USD
Oberbank AG  OBK.SG $68.6 74.99 USD
+0.29
$4.95B 5.41B USD $240 262.35 USD $68.4 74.77 USD $68.6 74.99 USD $4.95B 5.41B USD 12.87 $5.33 5.83 USD
Oberbank AG  OBS.VI $70.2 76.74 USD
+0.29
$4.95B 5.41B USD $5.24K 5.73K USD $70.2 76.74 USD $70.2 76.74 USD $4.95B 5.41B USD 13.17 $5.33 5.83 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.33 1.45 USD
+0.76
$4.92B 5.38B USD $200 218.63 USD $1.33 1.45 USD $1.33 1.45 USD $4.92B 5.38B USD 5.78 $0.23 0.25 USD
KBC Ancora SA  KB9.F $62.9 68.76 USD
0
$4.91B 5.36B USD $187 204.42 USD $62.9 68.76 USD $62.9 68.76 USD $4.91B 5.36B USD 13.13 $4.79 5.24 USD
Huishang Bank Corporation Limited  HB8.F $0.33 0.37 USD
0
$4.89B 5.34B USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $4.89B 5.34B USD 2.56 $0.13 0.14 USD
Direct Line Insurance  DIISY $16.35
+0.43
$5.33B $1K $16.28 $16.28 $5.33B 27.25 $0.6
Banco Macro S.A.  B4W.F $75.5 82.53 USD
-9.04
$4.85B 5.3B USD $857 936.82 USD $75.5 82.53 USD $80.5 88 USD $4.85B 5.3B USD 19.30 $3.91 4.27 USD
TMBThanachart Bank Public Company Limited  TMLF.F $0.04 0.04 USD
-2.56
$4.84B 5.29B USD $1 1.09 USD $0.04 0.04 USD $0.04 0.04 USD $4.84B 5.29B USD 3.79 $0.01 0.01 USD
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Avanza Bank Holding AB (publ)  1JJA.F $30.72 33.58 USD
-1.79
$4.83B 5.28B USD $110 120.24 USD $30.72 33.58 USD $30.83 33.7 USD $4.83B 5.28B USD 21.78 $1.41 1.54 USD
Direct Line Insurance  DIISF $3.71
0
$5.27B $500 $3.48 $3.48 $5.27B 24.73 $0.15
IG  IGGHY $15
+4.6
$5.27B $11 $14.34 $14.34 $5.27B 11.45 $1.31
Popular, Inc.  BPOPO $25
+2.04
$5.27B $100 $25 $25 $5.27B 2.26 $11.02
Selective Insurance Group, Inc.  SV2.F $77.5 84.72 USD
+2.65
$4.82B 5.27B USD $6 6.56 USD $77.5 84.72 USD $77.5 84.72 USD $4.82B 5.27B USD 23.99 $3.23 3.53 USD
China Reinsurance (Group) Corporation  C53.F $0.1 0.11 USD
+0.98
$4.81B 5.25B USD $28K 30.61K USD $0.1 0.11 USD $0.1 0.11 USD $4.81B 5.25B USD 3.43 $0.03 0.03 USD
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Upstart Holdings, Inc.  UPST.MX $916 54.24 USD
+0.11
$87.39B 5.17B USD $5.82K 344.56 USD $900.23 53.3 USD $916 54.24 USD $87.39B 5.17B USD 0 -$14.08 -0.8 USD
Direct Line Insurance Group plc  D1LN.F $3.6 3.93 USD
+0.9
$4.72B 5.15B USD $2.95K 3.22K USD $3.6 3.93 USD $3.6 3.93 USD $4.72B 5.15B USD 27.67 $0.13 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí