결과 페이지 40 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Millennium S.A. 1HN.F | €3.63 3.97 USD |
-0.55
|
€4.40B 4.81B USD | €213.00 232.84 USD | €3.63 3.97 USD | €3.63 3.97 USD | €4.40B 4.81B USD | 18.17 | €0.20 0.22 USD | |
| Bank OZK BO8.F | €38.50 42.09 USD |
-0.03
|
€4.38B 4.79B USD | €145.00 158.5 USD | €38.32 41.89 USD | €38.50 42.09 USD | €4.38B 4.79B USD | 7.16 | €5.37 5.87 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.68 4.02 USD |
-3.66
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.37B 4.78B USD | 12.26 | €0.30 0.33 USD | |
| IG Group Holdings plc I5G.F | €12.68 13.86 USD |
-0.63
|
€4.35B 4.76B USD | €150.00 163.97 USD | €12.68 13.86 USD | €12.68 13.86 USD | €4.35B 4.76B USD | 10.56 | €1.20 1.31 USD | |
| Aberdeen SLFPY | $10.60 — |
-1.49
|
$4.75B — | $181.00 — | $10.60 — | $10.60 — | $4.75B — | 11.64 | $0.91 — | |
| Aberdeen SLFPF | $2.58 — |
-5.49
|
$4.75B — | $100.00 — | $2.58 — | $2.58 — | $4.75B — | 11.21 | $0.23 — | |
| Ameris Bancorp AXU.F | €63.50 69.41 USD |
0
|
€4.34B 4.74B USD | €119.00 130.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.34B 4.74B USD | 12.69 | €5.00 5.47 USD | |
| Credit Acceptance Corporation 2D5.F | €368.00 402.27 USD |
+1.66
|
€4.34B 4.74B USD | €90.00 98.38 USD | €368.00 402.27 USD | €368.00 402.27 USD | €4.34B 4.74B USD | 11.27 | €32.65 35.69 USD | |
| The Bank of East Asia, Limited BKEAY | $1.79 — |
0
|
$4.73B — | $1.00 — | $1.79 — | $1.79 — | $4.73B — | 8.13 | $0.22 — | |
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | |
| IG IGGHY | $13.64 — |
-12.28
|
$4.68B — | $30.00 — | $13.64 — | $13.64 — | $4.68B — | 9.88 | $1.38 — | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,650.00 1803.67 USD |
+0.61
|
€4.26B 4.66B USD | €1.00 1.09 USD | €1,640.00 1792.74 USD | €1,650.00 1803.67 USD | €4.26B 4.66B USD | 35.05 | €47.07 51.45 USD | |
| The Bank of East Asia BKEAF | $1.65 — |
+1.23
|
$4.64B — | $1.00 — | $1.65 — | $1.65 — | $4.64B — | 7.50 | $0.22 — | |
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
+1.96
|
€4.23B 4.62B USD | €30.00 32.79 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.23B 4.62B USD | 15.35 | €5.08 5.55 USD | |
| Investec Group IVKA.F | €6.60 7.21 USD |
+1.54
|
€4.23B 4.62B USD | €2.30K 2.51K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.23B 4.62B USD | 8.25 | €0.80 0.87 USD | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
0
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.45 | €4.83 5.28 USD | |
| The Hachijuni Bank HACBY | $20.15 — |
+13.71
|
$4.59B — | $5.44K — | $20.15 — | $20.30 — | $4.59B — | 12.36 | $1.63 — | |
| Intercorp Financial Services Inc. 9IFA.F | €35.00 38.26 USD |
+1.16
|
€4.19B 4.58B USD | €1.00 1.09 USD | €34.60 37.82 USD | €35.00 38.26 USD | €4.19B 4.58B USD | 8.02 | €4.36 4.77 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.55 1.45 USD |
0
|
NT$142.64B 4.53B USD | NT$14.72K 467.64 USD | NT$45.55 1.45 USD | NT$45.55 1.45 USD | NT$142.64B 4.53B USD | 32.03 | NT$1.42 0.05 USD | |
| Sydbank A/S 0MGE.IL | DKK 521.25 76.43 USD |
+0.1
|
DKK 30.91B 4.53B USD | DKK 18.00 2.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.91B 4.53B USD | 11.40 | DKK 45.69 6.7 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
0
|
NT$142.31B 4.52B USD | NT$153.45K 4.88K USD | NT$48.75 1.55 USD | NT$48.90 1.55 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | |
| Investec IVTJF | $6.96 — |
-6.45
|
$4.52B — | $1.50K — | $6.96 — | $6.96 — | $4.52B — | 7.56 | $0.92 — | |
| Aberdeen Group Plc T3V2.F | €2.28 2.49 USD |
0
|
€4.13B 4.51B USD | €450.00 491.91 USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.13B 4.51B USD | 11.40 | €0.20 0.22 USD | |
| CleanSpark, Inc. CLSK.MX | MX$255.00 15.1 USD |
-8.86
|
MX$75.97B 4.5B USD | MX$1.29K 76.09 USD | MX$254.00 15.04 USD | MX$260.00 15.4 USD | MX$75.97B 4.5B USD | 16.07 | MX$15.86 0.94 USD | |
| Lion Finance Group PLC GEB.F | €87.50 95.65 USD |
+3.55
|
€4.11B 4.49B USD | €67.00 73.24 USD | €87.50 95.65 USD | €87.50 95.65 USD | €4.11B 4.49B USD | 5.96 | €14.66 16.03 USD | |
| Mercury General Corporation MCG.F | €74.00 80.89 USD |
+2.78
|
€4.10B 4.48B USD | €106.00 115.87 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.10B 4.48B USD | 10.77 | €6.87 7.51 USD | |
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
+0.67
|
€4.09B 4.47B USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €4.09B 4.47B USD | 8.80 | €3.43 3.75 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.30 0.32 USD |
+1.37
|
€4.09B 4.47B USD | €140.00 153.04 USD | €0.30 0.32 USD | €0.30 0.32 USD | €4.09B 4.47B USD | 29.60 | €0.01 0.01 USD | |
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
0
|
€4.08B 4.46B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.08B 4.46B USD | 12.01 | €5.62 6.14 USD | |
| Allfunds Group plc 6UY.F | €6.23 6.81 USD |
+1.55
|
€4.08B 4.45B USD | €250.00 273.28 USD | €6.23 6.81 USD | €6.23 6.81 USD | €4.08B 4.45B USD | 0 | -€0.26 -0.2 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | |
| Moelis & Company 17M.F | €54.00 59.03 USD |
0
|
€4.05B 4.43B USD | €31.00 33.89 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.05B 4.43B USD | 20.68 | €2.61 2.85 USD | |
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.04B 4.42B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.04B 4.42B USD | 21.50 | €0.12 0.13 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,937.50 23.44 USD |
+1.25
|
₹363.82B 4.4B USD | ₹103.01K 1.25K USD | ₹1,918.90 23.22 USD | ₹1,956.60 23.67 USD | ₹363.82B 4.4B USD | 16.33 | ₹118.64 1.44 USD | |
| UNIQA Insurance Group AG UN9.F | €13.02 14.23 USD |
-0.15
|
€4.02B 4.4B USD | €1.00K 1.09K USD | €12.98 14.19 USD | €13.02 14.23 USD | €4.02B 4.4B USD | 11.03 | €1.18 1.29 USD | |
| Axos Financial, Inc. BB4.SG | €71.00 77.61 USD |
0
|
€4.02B 4.4B USD | €0.00 0 USD | €70.50 77.07 USD | €71.00 77.61 USD | €4.02B 4.4B USD | 11.00 | €6.45 7.05 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,930.90 23.36 USD |
+0.89
|
₹362.58B 4.39B USD | ₹5.85K 70.82 USD | ₹1,918.10 23.21 USD | ₹1,955.85 23.66 USD | ₹362.58B 4.39B USD | 16.27 | ₹118.66 1.44 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.70 9.51 USD |
+0.58
|
€4.01B 4.38B USD | €340.00 371.67 USD | €8.70 9.51 USD | €8.75 9.56 USD | €4.01B 4.38B USD | 12.42 | €0.70 0.77 USD | |
| CRISIL Limited CRISIL.BO | ₹4,714.55 57.04 USD |
+0.38
|
₹361.99B 4.38B USD | ₹584.00 7.07 USD | ₹4,693.20 56.78 USD | ₹4,761.85 57.61 USD | ₹361.99B 4.38B USD | 46.04 | ₹102.38 1.24 USD | |
| CRISIL Limited CRISIL.NS | ₹4,717.80 57.08 USD |
+0.07
|
₹360.87B 4.37B USD | ₹17.80K 215.31 USD | ₹4,687.80 56.71 USD | ₹4,768.00 57.68 USD | ₹360.87B 4.37B USD | 46.11 | ₹102.30 1.24 USD | |
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
+1.44
|
€3.99B 4.37B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.94 | €6.44 7.04 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.00 30.61 USD |
-1.41
|
€3.99B 4.36B USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.99B 4.36B USD | 18.18 | €1.54 1.68 USD | |
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
+0.67
|
€3.99B 4.36B USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.99B 4.36B USD | 7.94 | €0.19 0.21 USD | |
| Eurazeo SE EUQ.F | €55.95 61.16 USD |
+0.9
|
€3.98B 4.36B USD | €50.00 54.66 USD | €55.40 60.56 USD | €55.95 61.16 USD | €3.98B 4.36B USD | 0 | -€8.90 -9.7 USD | |
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
-1.75
|
€3.96B 4.33B USD | €2.00 2.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.96B 4.33B USD | 10.85 | €10.32 11.28 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 176.00 16.88 USD |
+2.44
|
NOK 45.00B 4.32B USD | NOK 266.00K 25.52K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.00B 4.32B USD | 12.39 | NOK 14.20 1.36 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.50 29.1 USD |
-0.43
|
PLN 16.93B 4.3B USD | PLN 6.12K 1.55K USD | PLN 113.50 28.85 USD | PLN 116.00 29.48 USD | PLN 16.93B 4.3B USD | 6.34 | PLN 18.05 4.59 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.50 28.97 USD |
+0.38
|
€3.94B 4.3B USD | €1.00 1.09 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.94B 4.3B USD | 6.22 | €4.26 4.66 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.80 13.99 USD |
-0.93
|
€3.93B 4.3B USD | €420.00 459.12 USD | €12.80 13.99 USD | €12.94 14.15 USD | €3.93B 4.3B USD | 10.84 | €1.18 1.29 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.93 USD |
+0.59
|
€3.89B 4.25B USD | €1.00K 1.09K USD | €0.86 0.93 USD | €0.86 0.93 USD | €3.89B 4.25B USD | 6.10 | €0.14 0.15 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩52,500 39.63 USD |
+1.35
|
₩6T 4.23B USD | ₩9K 7.15 USD | ₩51,600 38.95 USD | ₩52,700 39.78 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$4.20B — | $24.00 — | $13.48 — | $13.48 — | $4.20B — | 9.04 | $1.49 — | |
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
-0.74
|
€3.84B 4.2B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.35 | €1.46 1.6 USD | |
| flatexDEGIRO AG FNNTF | $32.80 — |
+0.92
|
$4.18B — | $235.00 — | $32.80 — | $32.80 — | $4.18B — | 23.42 | $1.40 — | |
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | |
| MONETA Money Bank, a.s. MM0.F | €7.48 8.18 USD |
+1.36
|
€3.82B 4.18B USD | €3.00K 3.28K USD | €7.48 8.18 USD | €7.48 8.18 USD | €3.82B 4.18B USD | 14.38 | €0.52 0.57 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.18B — | $100.00 — | $62.79 — | $62.79 — | $4.18B — | 10.73 | $5.85 — | |
| UNIQA Insurance Group AG UQA.PR | CZK 314.50 13.57 USD |
-0.47
|
CZK 96.54B 4.17B USD | CZK 6.00 0.26 USD | CZK 314.50 13.57 USD | CZK 316.50 13.66 USD | CZK 96.54B 4.17B USD | 10.92 | CZK 28.79 1.24 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$720.00 42.63 USD |
-1.84
|
MX$70.05B 4.15B USD | MX$1.10K 65.37 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$70.05B 4.15B USD | 150.94 | MX$4.77 0.28 USD | |
| Upstart Holdings, Inc. 855.F | €32.82 35.88 USD |
-4.27
|
€3.78B 4.13B USD | €25.00 27.33 USD | €32.82 35.88 USD | €33.00 36.07 USD | €3.78B 4.13B USD | 142.69 | €0.23 0.25 USD | |
| E-L Financial ELFIF | $11.90 — |
-1.08
|
$4.12B — | $500.00 — | $11.90 — | $11.90 — | $4.12B — | 4.93 | $2.41 — | |
| FS KKR Capital Corp. FS5A.F | €13.26 14.49 USD |
+1.45
|
€3.71B 4.06B USD | €900.00 983.82 USD | €13.26 14.49 USD | €13.26 14.49 USD | €3.71B 4.06B USD | 15.59 | €0.85 0.93 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.40 7 USD |
-8.57
|
€3.70B 4.04B USD | €415.00 453.65 USD | €6.40 7 USD | €6.40 7 USD | €3.70B 4.04B USD | 0 | -€0.10 -0.1 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 12.00 1.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | |
| Wendel WNDLF | $95.18 — |
-3.14
|
$4.03B — | $300.00 — | $95.18 — | $95.18 — | $4.03B — | 0 | -$2.46 — | |
| Far East Horizon Limited F6H.F | €0.79 0.86 USD |
0
|
€3.68B 4.02B USD | €28.00 30.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.68B 4.02B USD | 7.90 | €0.10 0.11 USD | |
| Challenger CFIGF | $5.68 — |
-1.9
|
$4.02B — | $100.00 — | $5.68 — | $5.68 — | $4.02B — | 31.55 | $0.18 — | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Associated Banc-Corp AB5.F | €22.00 24.05 USD |
-0.9
|
€3.65B 3.99B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.65B 3.99B USD | 29.33 | €0.75 0.82 USD | |
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
+0.94
|
€3.63B 3.97B USD | €85.00 92.92 USD | €52.50 57.39 USD | €53.50 58.48 USD | €3.63B 3.97B USD | 15.82 | €3.38 3.69 USD | |
| Challenger Limited GK9.F | €5.00 5.47 USD |
-0.99
|
€3.61B 3.95B USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €3.61B 3.95B USD | 31.25 | €0.16 0.17 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.60B 3.93B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.60B 3.93B USD | 0 | -€0.97 -1.06 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.72 | MX$9.04 0.54 USD | |
| Sydbank A/S TM2.F | €69.55 76.03 USD |
-1.97
|
€3.56B 3.89B USD | €300.00 327.94 USD | €69.55 76.03 USD | €69.55 76.03 USD | €3.56B 3.89B USD | 11.78 | €5.90 6.45 USD | |
| flatexDEGIRO AG FTK.F | €31.96 34.94 USD |
-1.9
|
€3.55B 3.88B USD | €100.00 109.31 USD | €31.96 34.94 USD | €32.60 35.64 USD | €3.55B 3.88B USD | 26.41 | €1.21 1.32 USD | |
| First National of Nebraska FINN | $14,250.00 — |
-1.49
|
$3.86B — | $3.00 — | $14,250.00 — | $14,250.00 — | $3.86B — | 9.29 | $1.53K — | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 362.00 35.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.16 | $2.39 — | |
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
-4.24
|
€3.51B 3.84B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.51B 3.84B USD | 9.64 | €5.86 6.41 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
0
|
€3.50B 3.83B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.60 37.82 USD | €3.50B 3.83B USD | 7.03 | €4.92 5.38 USD | |
| E-L Financial Corporation Limited 74N.F | €10.10 11.04 USD |
0
|
€3.50B 3.82B USD | €20.00 21.86 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.50B 3.82B USD | 4.83 | €2.09 2.28 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$228.00 13.5 USD | MX$52.49 3.11 USD | MX$52.49 3.11 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | |
| Wendel WIS.F | €78.60 85.92 USD |
+1.03
|
€3.49B 3.81B USD | €100.00 109.31 USD | €78.60 85.92 USD | €78.60 85.92 USD | €3.49B 3.81B USD | 0 | -€2.13 -2.3 USD | |
| Assured Guaranty Ltd. DHU.F | €75.50 82.53 USD |
+0.67
|
€3.48B 3.81B USD | €20.00 21.86 USD | €71.50 78.16 USD | €75.50 82.53 USD | €3.48B 3.81B USD | 10.67 | €7.07 7.73 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹571.45 6.91 USD |
0
|
₹314.33B 3.8B USD | ₹11.56K 139.8 USD | ₹565.55 6.84 USD | ₹572.45 6.93 USD | ₹314.33B 3.8B USD | 5.69 | ₹100.40 1.21 USD | |
| Protector Forsikring ASA 0JXF.IL | NOK 455.75 43.72 USD |
+2.76
|
NOK 39.57B 3.8B USD | NOK 26.00 2.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.57B 3.8B USD | 30.81 | NOK 14.79 1.42 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
0
|
€3.46B 3.79B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.46B 3.79B USD | 25.73 | €0.09 0.1 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.93 — |
+40.24
|
$3.77B — | $70.00 — | $12.93 — | $12.93 — | $3.77B — | 17.01 | $0.76 — | |
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,080.00 0.07 USD |
-1.82
|
IDR 58.83T 3.76B USD | IDR 1.94M 124.27 USD | IDR 1,045.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 58.83T 3.76B USD | 526.82 | IDR 2.05 0.0001 USD | |
| Texas Capital Bancshares, Inc. TCA.F | €75.00 81.99 USD |
0
|
€3.42B 3.74B USD | €62.00 67.77 USD | €73.00 79.8 USD | €75.00 81.99 USD | €3.42B 3.74B USD | 14.23 | €5.27 5.76 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹182.70 2.21 USD |
-0.41
|
₹307.08B 3.72B USD | ₹32.72K 395.81 USD | ₹180.80 2.19 USD | ₹184.20 2.23 USD | ₹307.08B 3.72B USD | 25.16 | ₹7.26 0.09 USD | |
| Old Mutual ODMUF | $0.74 — |
+22.56
|
$3.70B — | $1.00 — | $0.74 — | $0.74 — | $3.70B — | 7.36 | $0.10 — | |
| TFS Financial Corporation PWT.F | €12.00 13.12 USD |
0
|
€3.37B 3.68B USD | €27.00 29.51 USD | €11.80 12.9 USD | €12.00 13.12 USD | €3.37B 3.68B USD | 42.85 | €0.28 0.31 USD | |
| CNO Financial Group, Inc. COS.F | €35.20 38.48 USD |
-0.56
|
€3.36B 3.67B USD | €73.00 79.8 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.36B 3.67B USD | 13.91 | €2.53 2.77 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+0.9
|
€3.34B 3.66B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.5 USD | €3.34B 3.66B USD | 4.99 | €0.09 0.1 USD | |
| Protector Forsikring ASA PR4.F | €39.20 42.85 USD |
+3.16
|
€3.34B 3.65B USD | €300.00 327.94 USD | €37.85 41.38 USD | €39.20 42.85 USD | €3.34B 3.65B USD | 17.57 | €2.23 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||