결과 페이지 40 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1499 0.16 USD |
+5.63
|
$5.89B 6.43B USD | $300 327.94 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.89B 6.43B USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
+1.59
|
$5.88B 6.43B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.88B 6.43B USD | 4.26 | $0.03 0.03 USD | |
| Voya Financial, Inc. V0Y.F | $60.5 66.13 USD |
-0.82
|
$5.87B 6.42B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.87B 6.42B USD | 13.32 | $4.54 4.96 USD | |
| Virtu Financial, Inc. 0VF.F | $38 41.54 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $5.87B 6.42B USD | 12.92 | $2.94 3.21 USD | |
| PJT Partners Inc. 1PJ.F | $144 157.41 USD |
+1.41
|
$5.86B 6.41B USD | $3 3.28 USD | $144 157.41 USD | $144 157.41 USD | $5.86B 6.41B USD | 29.81 | $4.83 5.28 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,770 0.18 USD |
+4.53
|
$100.22T 6.4B USD | $407.4K 26.03 USD | $2,650 0.17 USD | $2,800 0.18 USD | $100.22T 6.4B USD | 27.94 | $99.11 0.006 USD | |
| Banco Macro S.A. BMA.BA | $8,420 9.95 USD |
-1.86
|
$5.39T 6.37B USD | $284.41K 336.18 USD | $8,350 9.87 USD | $8,640 10.21 USD | $5.39T 6.37B USD | 0 | -$96.82 -0.1 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.55 2.58 USD |
-0.67
|
$524.41B 6.34B USD | $75.18K 909.6 USD | $213.2 2.58 USD | $216.2 2.62 USD | $524.41B 6.34B USD | 12.71 | $16.79 0.2 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
-1.23
|
$5.74B 6.27B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.74B 6.27B USD | 21.51 | $2.24 2.45 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21 22.96 USD |
-2.78
|
$5.7B 6.23B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $5.7B 6.23B USD | 3.45 | $6.08 6.65 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
-1.83
|
$5.69B 6.22B USD | $5 5.47 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.69B 6.22B USD | 8.95 | $5.39 5.89 USD | |
| Jyske Bank A/S 0MGD.IL | $655.5 96.11 USD |
+0.77
|
$42.3B 6.2B USD | $7.68K 1.13K USD | $648 95.01 USD | $657 96.33 USD | $42.3B 6.2B USD | 9.67 | $67.77 9.94 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Vienna Insurance Group AG WSV2.F | $43.6 47.66 USD |
+0.58
|
$5.62B 6.14B USD | $26 28.42 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.62B 6.14B USD | 8.75 | $4.98 5.44 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.20 | $3.79 — | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.92 4.89 USD |
0
|
$9.93B 6.13B USD | $12.24K 7.55K USD | $7.9 4.88 USD | $7.97 4.92 USD | $9.93B 6.13B USD | 26.39 | $0.3 0.19 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $143,500 108.32 USD |
+5.21
|
$8.11T 6.12B USD | $418.8K 316.13 USD | $136,300 102.88 USD | $145,000 109.45 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $94,700 71.48 USD |
+4.64
|
$8.06T 6.09B USD | $69.43K 52.41 USD | $89,700 67.71 USD | $95,300 71.94 USD | $8.06T 6.09B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $788.75 9.54 USD |
+1.19
|
$501.14B 6.06B USD | $42.58K 515.2 USD | $772.2 9.34 USD | $804.95 9.74 USD | $501.14B 6.06B USD | 39.37 | $20.03 0.24 USD | |
| BOK Financial Corporation BJR.F | $86 94.01 USD |
-1.15
|
$5.53B 6.04B USD | $353 385.88 USD | $86 94.01 USD | $86 94.01 USD | $5.53B 6.04B USD | 11.62 | $7.4 8.09 USD | |
| MGIC Investment Corporation MGC.F | $23.2 25.36 USD |
-4.13
|
$5.51B 6.02B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 9.09 | $2.55 2.79 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
-0.83
|
$5.51B 6.02B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.51B 6.02B USD | 23.34 | $2.57 2.81 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.46B 5.97B USD | 40.69 | $1.29 1.41 USD | |
| Nedbank Group Limited NCO.F | $11.4 12.46 USD |
-0.87
|
$5.46B 5.97B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.46B 5.97B USD | 6.74 | $1.69 1.85 USD | |
| Vienna Insurance Group AG VIG.PR | $1,076 46.43 USD |
0
|
$137.83B 5.95B USD | $52 2.24 USD | $1,076 46.43 USD | $1,080 46.6 USD | $137.83B 5.95B USD | 8.75 | $122.88 5.3 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12 13.11 USD |
+2.17
|
$5.44B 5.95B USD | $86 94.01 USD | $11.87 12.98 USD | $11.87 12.98 USD | $5.44B 5.95B USD | 8.95 | $1.34 1.46 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$28.96B 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 5.87B USD | 13.06 | $3.74 0.76 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$5.87B — | $100 — | $21.6 — | $21.6 — | $5.87B — | 1637.50 | $0.02 — | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.04 2.23 USD |
+0.29
|
$5.33B 5.83B USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.33B 5.83B USD | 8.50 | $0.24 0.26 USD | |
| DB Insurance Co., Ltd. 005830.KS | $128,500 97 USD |
+3.05
|
$7.72T 5.82B USD | $296.79K 224.03 USD | $124,800 94.2 USD | $129,800 97.98 USD | $7.72T 5.82B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $46.7 51.05 USD |
+0.13
|
$5.32B 5.82B USD | $0 0 USD | $46.7 51.05 USD | $46.94 51.31 USD | $5.32B 5.82B USD | 12.69 | $3.68 4.02 USD | |
| Banca Generali S.p.A. B7A.F | $46.64 50.98 USD |
+0.3
|
$5.31B 5.81B USD | $3 3.28 USD | $46.64 50.98 USD | $46.76 51.11 USD | $5.31B 5.81B USD | 12.67 | $3.68 4.02 USD | |
| Jackson Financial Inc. 8WF.F | $73.94 80.83 USD |
-0.59
|
$5.31B 5.8B USD | $115 125.71 USD | $73.92 80.8 USD | $74.02 80.91 USD | $5.31B 5.8B USD | 66.01 | $1.12 1.22 USD | |
| Cadence Bank BTO0.F | $28.8 31.48 USD |
-1.37
|
$5.29B 5.78B USD | $21 22.96 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.29B 5.78B USD | 12.25 | $2.35 2.57 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Jyske Bank A/S JYS1.F | $86.5 94.56 USD |
+0.29
|
$5.27B 5.76B USD | $170 185.83 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.27B 5.76B USD | 8.03 | $10.77 11.77 USD | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.75B — | $364 — | $35.32 — | $35.32 — | $5.75B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.75B — | $965 — | $17 — | $17 — | $5.75B — | 9.55 | $1.78 — | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.24 35.24 USD |
+4.98
|
$5.25B 5.73B USD | $110 120.24 USD | $31.79 34.75 USD | $31.79 34.75 USD | $5.25B 5.73B USD | 23.88 | $1.35 1.48 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.24B 5.73B USD | 22.26 | $19.94 21.8 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.17 — |
-8.24
|
$5.7B — | $600 — | $1.43 — | $1.43 — | $5.7B — | 6.15 | $0.19 — | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.39 USD |
+0.56
|
$5.21B 5.7B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.21B 5.7B USD | 2.98 | $0.12 0.13 USD | |
| Direct Line Insurance DIISY | $17.25 — |
0
|
$5.61B — | $2K — | $16.72 — | $16.72 — | $5.61B — | 28.27 | $0.61 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
-3.81
|
$5.12B 5.6B USD | $7 7.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.12B 5.6B USD | 8.69 | $5.81 6.35 USD | |
| Storebrand ASA SKT.F | $11.94 13.05 USD |
-1.24
|
$5.12B 5.6B USD | $14 15.3 USD | $11.94 13.05 USD | $11.94 13.05 USD | $5.12B 5.6B USD | 11.15 | $1.07 1.17 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.2 125.93 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $115.2 125.93 USD | $115.2 125.93 USD | $5.12B 5.59B USD | 21.69 | $5.31 5.8 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.6 29.08 USD |
-0.75
|
$5.09B 5.56B USD | $760 830.78 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.09B 5.56B USD | 6.08 | $4.37 4.78 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.3K 2.51K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| SCOR SE SDRC.F | $28.08 30.7 USD |
+1.59
|
$5.03B 5.5B USD | $200 218.63 USD | $28.08 30.7 USD | $28.08 30.7 USD | $5.03B 5.5B USD | 1404.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.66 2.91 USD |
+1.53
|
$5.03B 5.5B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $5.03B 5.5B USD | 0 | $0 0 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $17.89 19.55 USD |
-2.67
|
$5.01B 5.48B USD | $40 43.73 USD | $17.89 19.55 USD | $17.89 19.55 USD | $5.01B 5.48B USD | 11.10 | $1.61 1.76 USD | |
| Reinet Investments S.C.A. RNT.F | $26 28.42 USD |
-2.99
|
$4.97B 5.44B USD | $935 1.02K USD | $26 28.42 USD | $26 28.42 USD | $4.97B 5.44B USD | 5.94 | $4.37 4.78 USD | |
| Lincoln National Corporation LCO.F | $29.09 31.8 USD |
-1.05
|
$4.97B 5.43B USD | $590 644.95 USD | $29.09 31.8 USD | $29.09 31.8 USD | $4.97B 5.43B USD | 4.84 | $6 6.56 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,900 15.78 USD |
+3.47
|
$7.18T 5.42B USD | $1.08M 817.61 USD | $20,150 15.21 USD | $20,950 15.81 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
0
|
$4.95B 5.41B USD | $2.6K 2.84K USD | $27.62 30.19 USD | $28.04 30.65 USD | $4.95B 5.41B USD | 1381.00 | $0.02 0.02 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$4.95B 5.41B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.95B 5.41B USD | 13.44 | $10.19 11.14 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,500 13.96 USD |
+3.12
|
$7.16T 5.4B USD | $139.62K 105.39 USD | $17,930 13.53 USD | $18,500 13.96 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| IG IGGHY | $15.5 — |
0
|
$5.39B — | $100 — | $15.5 — | $15.5 — | $5.39B — | 11.74 | $1.32 — | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Onex Corporation ONE.F | $70 76.52 USD |
-0.71
|
$4.87B 5.32B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.87B 5.32B USD | 13.23 | $5.29 5.78 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
-0.69
|
$4.85B 5.31B USD | $125 136.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.85B 5.31B USD | 9.47 | $1.51 1.65 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Affiliated Managers Group, Inc. AFS.F | $169 184.74 USD |
-0.59
|
$4.82B 5.26B USD | $0 0 USD | $169 184.74 USD | $169 184.74 USD | $4.82B 5.26B USD | 15.08 | $11.2 12.24 USD | |
| Bank OZK BO8.F | $42.73 46.71 USD |
-0.33
|
$4.81B 5.26B USD | $250 273.28 USD | $42.73 46.71 USD | $42.73 46.71 USD | $4.81B 5.26B USD | 8.24 | $5.18 5.66 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,498.75 102.82 USD |
-2.82
|
$432.67B 5.23B USD | $32.46K 392.7 USD | $8,378.55 101.37 USD | $8,833.45 106.87 USD | $432.67B 5.23B USD | 77.12 | $110.19 1.33 USD | |
| Popular, Inc. BPOPO | $24.8 — |
+0.61
|
$5.23B — | $200 — | $24.8 — | $24.8 — | $5.23B — | 2.25 | $11.02 — | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.05
|
$4.78B 5.23B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.23B USD | 4.79 | $0.01 0.01 USD | |
| F.N.B. Corporation FN2.F | $13.2 14.43 USD |
+0.76
|
$4.78B 5.22B USD | $498 544.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.78B 5.22B USD | 12.22 | $1.08 1.18 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,415 207.47 USD |
+1.29
|
$35.22B 5.16B USD | $8.29K 1.22K USD | $1,397 204.83 USD | $1,417 207.76 USD | $35.22B 5.16B USD | 15.95 | $88.71 13.01 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| CRISIL Limited CRISIL.NS | $5,816.5 70.37 USD |
+0.71
|
$425.36B 5.15B USD | $38.47K 465.37 USD | $5,720 69.2 USD | $5,877.5 71.11 USD | $425.36B 5.15B USD | 60.30 | $96.45 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,809.2 70.28 USD |
+0.75
|
$424.83B 5.14B USD | $1.57K 18.99 USD | $5,726.05 69.28 USD | $5,874.95 71.08 USD | $424.83B 5.14B USD | 60.33 | $96.29 1.16 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $186.6 203.98 USD |
+0.86
|
$4.7B 5.13B USD | $19 20.77 USD | $186.6 203.98 USD | $186.6 203.98 USD | $4.7B 5.13B USD | 15.70 | $11.88 12.99 USD | |
| Fukuoka Financial FKKFY | $13.26 — |
0
|
$5.13B — | $54 — | $14.75 — | $14.75 — | $5.13B — | 10.04 | $1.32 — | |
| KBC Ancora SA KB9.F | $60.5 66.13 USD |
+1.51
|
$4.68B 5.12B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.68B 5.12B USD | 12.63 | $4.79 5.24 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Glacier Bancorp, Inc. GLC.F | $38.6 42.2 USD |
-2.53
|
$4.58B 5B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.58B 5B USD | 24.27 | $1.59 1.74 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.15 USD |
-9.52
|
$4.55B 4.97B USD | $22.67K 24.78K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.55B 4.97B USD | 13.30 | $0.01 0.01 USD | |
| United Bankshares, Inc. UNK.F | $32 34.98 USD |
-1.84
|
$4.55B 4.97B USD | $160 174.9 USD | $32 34.98 USD | $32 34.98 USD | $4.55B 4.97B USD | 13.97 | $2.29 2.5 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $73,400 55.41 USD |
+3.38
|
$6.55T 4.95B USD | $707.44K 534 USD | $70,600 53.29 USD | $74,700 56.39 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.6 34.54 USD |
-0.63
|
$4.52B 4.94B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.52B 4.94B USD | 23.06 | $1.37 1.5 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Valley National Bancorp VNB.F | $8 8.75 USD |
-3.03
|
$4.48B 4.9B USD | $221 241.58 USD | $8 8.75 USD | $8 8.75 USD | $4.48B 4.9B USD | 13.55 | $0.59 0.64 USD | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.88B — | $599 — | $58.64 — | $58.64 — | $4.88B — | 0 | -$7.01 — | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,530 7.72 USD |
-2.1
|
$4.09T 4.83B USD | $336.99K 398.34 USD | $6,470 7.65 USD | $6,670 7.88 USD | $4.09T 4.83B USD | 10.62 | $614.47 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||