결과 페이지 40 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA BPXXY | $10.28 — |
0
|
$7.6B — | $200 — | $10.28 — | $10.5 — | $7.6B — | 4.11 | $2.5 — | |
| Singapore Exchange SPXCF | $7.07 — |
0
|
$7.6B — | $6 — | $7.07 — | $7.07 — | $7.6B — | 18.60 | $0.38 — | |
| National Bank of Greece S.A. NBGIF | $8.3 — |
0
|
$7.58B — | $875 — | $8.3 — | $8.34 — | $7.58B — | 5.88 | $1.41 — | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.8 19.46 USD |
0
|
$6.9B 7.54B USD | $44 48.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.9B 7.54B USD | 13.38 | $1.33 1.45 USD | |
| Singapore Exchange Limited SPXCY | $105.63 — |
-0.35
|
$7.54B — | $190 — | $105.63 — | $105.67 — | $7.54B — | 18.53 | $5.7 — | |
| ASX Limited AUX1.F | $35.2 38.48 USD |
-2.76
|
$6.89B 7.53B USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.89B 7.53B USD | 23.15 | $1.52 1.66 USD | |
| SoFi Technologies, Inc. SOFI.MX | $120.23 7.12 USD |
+1.09
|
$127.11B 7.53B USD | $14.02K 830.21 USD | $118.5 7.02 USD | $120.43 7.13 USD | $127.11B 7.53B USD | 0 | -$5.26 -0.3 USD | |
| BPER Banca SpA 4BE.F | $4.83 5.28 USD |
+0.9
|
$6.85B 7.48B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $6.85B 7.48B USD | 4.12 | $1.17 1.28 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $130.5 3.67 USD |
-1.88
|
$265.24B 7.46B USD | $5.49M 154.59K USD | $130.5 3.67 USD | $133 3.74 USD | $265.24B 7.46B USD | 6.79 | $19.2 0.54 USD | |
| BPER Banca SpA BPE.VI | $4.83 5.27 USD |
-0.62
|
$6.82B 7.45B USD | $0 0 USD | $4.83 5.27 USD | $4.83 5.27 USD | $6.82B 7.45B USD | 4.12 | $1.17 1.28 USD | |
| Invesco Ltd. I1VZ34.SA | $81.68 16.56 USD |
0
|
$36.75B 7.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.75B 7.45B USD | 0 | -$4.03 -0.8 USD | |
| Bankinter BKNIY | $8.28 — |
0
|
$7.44B — | $25 — | $8.28 — | $8.28 — | $7.44B — | 8.36 | $0.99 — | |
| Bankinter, S.A. BKT.VI | $7.57 8.27 USD |
-2.27
|
$6.8B 7.43B USD | $0 0 USD | $7.57 8.27 USD | $7.57 8.27 USD | $6.8B 7.43B USD | 8.22 | $0.92 1.01 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,254.85 5.03 USD |
+2.29
|
$6.27T 7.42B USD | $3.57M 4.22K USD | $4,100 4.85 USD | $4,360 5.15 USD | $6.27T 7.42B USD | 18.62 | $228.5 0.27 USD | |
| Bankinter, S.A. BAKA.F | $7.55 8.25 USD |
-1.41
|
$6.78B 7.41B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.78B 7.41B USD | 8.20 | $0.92 1.01 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.71 0.05 USD |
-1.16
|
$262.91B 7.4B USD | $144.33M 4.06M USD | $1.7 0.05 USD | $1.73 0.05 USD | $262.91B 7.4B USD | 15.13 | $0.11 0.003 USD | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$36.49B 7.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.49B 7.4B USD | 8.68 | $37.41 7.58 USD | |
| National Bank of Greece S.A. NAG.F | $6.85 7.49 USD |
-3.52
|
$6.72B 7.35B USD | $10K 10.93K USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.72B 7.35B USD | 5.18 | $1.32 1.44 USD | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.34B — | $27.71K — | $6.91 — | $6.91 — | $7.34B — | 6.97 | $0.99 — | |
| KakaoBank Corp. 323410.KS | $20,400 15.4 USD |
+0.74
|
$9.72T 7.34B USD | $213.78K 161.37 USD | $20,150 15.21 USD | $20,450 15.44 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.26 10.12 USD |
-0.96
|
$6.7B 7.32B USD | $457 499.56 USD | $9.31 10.17 USD | $9.31 10.17 USD | $6.7B 7.32B USD | 9.07 | $1.02 1.11 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $33.44 36.55 USD |
-0.24
|
$6.69B 7.31B USD | $260 284.22 USD | $33.44 36.55 USD | $33.58 36.71 USD | $6.69B 7.31B USD | 11.94 | $2.8 3.06 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
0
|
$6.67B 7.29B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.67B 7.29B USD | 8.44 | $4.57 5 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $33.28 36.38 USD |
-1.19
|
$6.66B 7.28B USD | $0 0 USD | $33.28 36.38 USD | $33.58 36.71 USD | $6.66B 7.28B USD | 11.88 | $2.8 3.06 USD | |
| Voya Financial, Inc. V0Y.F | $66 72.15 USD |
-2.22
|
$6.65B 7.27B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $6.65B 7.27B USD | 10.04 | $6.57 7.18 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.27 10.13 USD |
-1.33
|
$6.64B 7.26B USD | $0 0 USD | $9.27 10.13 USD | $9.27 10.13 USD | $6.64B 7.26B USD | 6.01 | $1.54 1.68 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
+1
|
$6.64B 7.26B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.64B 7.26B USD | 15.07 | $3.35 3.66 USD | |
| National Bank of Greece NBGRY | $7.92 — |
0
|
$7.23B — | $700 — | $7.92 — | $7.92 — | $7.23B — | 5.61 | $1.41 — | |
| Mapfre, S.A. MAP.VI | $2.15 2.35 USD |
-0.83
|
$6.59B 7.21B USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $6.59B 7.21B USD | 9.78 | $0.22 0.24 USD | |
| Hargreaves Lansdown HRGLF | $14.19 — |
0
|
$7.17B — | $74 — | $9.11 — | $14.19 — | $7.17B — | 16.31 | $0.87 — | |
| Mapfre, S.A. CMAB.F | $2.14 2.34 USD |
-0.93
|
$6.55B 7.16B USD | $25 27.33 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.55B 7.16B USD | 9.71 | $0.22 0.24 USD | |
| Medibank Private Limited MPV.F | $2.32 2.54 USD |
+1.75
|
$6.49B 7.09B USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.49B 7.09B USD | 16.57 | $0.14 0.15 USD | |
| Hargreaves Lansdown plc DMB.F | $13.28 14.52 USD |
+0.38
|
$6.42B 7.02B USD | $1 1.09 USD | $13.28 14.52 USD | $13.28 14.52 USD | $6.42B 7.02B USD | 16.39 | $0.81 0.89 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
0
|
$7.01B — | $600 — | $5.33 — | $5.33 — | $7.01B — | 2.91 | $1.83 — | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.98 6.54 USD |
+0.07
|
$6.38B 6.98B USD | $900 983.82 USD | $5.98 6.54 USD | $5.98 6.54 USD | $6.38B 6.98B USD | 0 | -$0.27 -0.2 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.26 3.56 USD |
-0.61
|
$6.36B 6.96B USD | $900 983.82 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.36B 6.96B USD | 5.82 | $0.56 0.61 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.3 5.79 USD |
-0.93
|
$6.34B 6.93B USD | $470 513.77 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.34B 6.93B USD | 16.06 | $0.33 0.36 USD | |
| Fibra Plus FPLUS16.MX | $8.57 0.51 USD |
-3.16
|
$116.92B 6.92B USD | $2.58K 152.71 USD | $8.57 0.51 USD | $8.85 0.52 USD | $116.92B 6.92B USD | 31.74 | $0.27 0.02 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.29 6.87 USD |
+1.45
|
$6.32B 6.91B USD | $7.65K 8.36K USD | $6.06 6.62 USD | $6.29 6.87 USD | $6.32B 6.91B USD | 0 | -$0.16 -0.1 USD | |
| Hamilton Lane Incorporated 1M0.F | $111 121.34 USD |
+2.78
|
$6.32B 6.91B USD | $90 98.38 USD | $109 119.15 USD | $111 121.34 USD | $6.32B 6.91B USD | 32.17 | $3.45 3.77 USD | |
| Western Alliance Bancorporation WEA.F | $56.42 61.67 USD |
+0.75
|
$6.29B 6.88B USD | $125 136.64 USD | $56.42 61.67 USD | $56.42 61.67 USD | $6.29B 6.88B USD | 8.80 | $6.41 7.01 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.5 — |
0
|
$6.86B — | $8.97K — | $3.5 — | $3.5 — | $6.86B — | 5.83 | $0.6 — | |
| Bâloise Holding AG BLHEY | $14.73 — |
0
|
$6.85B — | $4 — | $14.73 — | $15.31 — | $6.85B — | 24.96 | $0.59 — | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$33.7B 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.7B 6.83B USD | 10.42 | $21.71 4.4 USD | |
| Invesco Ltd. 3IW.F | $13.89 15.18 USD |
-0.73
|
$6.25B 6.83B USD | $439 479.89 USD | $13.89 15.18 USD | $13.89 15.18 USD | $6.25B 6.83B USD | 0 | -$0.69 -0.7 USD | |
| Investec ITCFY | $15.2 — |
0
|
$6.8B — | $35 — | $15.2 — | $15.2 — | $6.8B — | 17.67 | $0.86 — | |
| Bangkok Bank Public Company BKKLY | $17.6 — |
-1.12
|
$6.8B — | $547 — | $17.02 — | $17.61 — | $6.8B — | 5.88 | $2.99 — | |
| Nedbank NDBKF | $14.5 — |
0
|
$6.74B — | $149 — | $14.5 — | $14.5 — | $6.74B — | 8.38 | $1.73 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $13.17K 3.35K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
+1.57
|
$6.71B — | $29 — | $35.55 — | $35.55 — | $6.71B — | 10.48 | $3.39 — | |
| Mapfre, S.A. CMA.F | $3.74 4.09 USD |
-6.97
|
$6.14B 6.71B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.14B 6.71B USD | 8.50 | $0.44 0.48 USD | |
| Mapfre, S.A. MPFRY | $4.32 — |
0
|
$6.71B — | $3 — | $4.32 — | $4.32 — | $6.71B — | 9.19 | $0.47 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $16.9 0.48 USD |
-0.59
|
$236.2B 6.65B USD | $33.87M 952.92K USD | $16.9 0.48 USD | $17.1 0.48 USD | $236.2B 6.65B USD | 6.42 | $2.63 0.07 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.45 USD |
-0.48
|
$6.08B 6.65B USD | $1 1.09 USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $6.08B 6.65B USD | 5.88 | $0.07 0.08 USD | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.61B — | $51.44K — | $66.79 — | $67.1 — | $6.61B — | 12.66 | $5.3 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
-0.98
|
$6.05B 6.61B USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.05B 6.61B USD | 5.77 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $9.45 — |
0
|
$6.61B — | $200 — | $9.45 — | $9.45 — | $6.61B — | 6.47 | $1.46 — | |
| IGM Financial Inc. C7G.F | $25 27.33 USD |
-1.57
|
$6.03B 6.59B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.03B 6.59B USD | 11.31 | $2.21 2.42 USD | |
| Nedbank Group Limited NCO.F | $12.8 13.99 USD |
-2.29
|
$6.02B 6.58B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.02B 6.58B USD | 8.00 | $1.6 1.75 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
+1.09
|
$6B 6.56B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6B 6.56B USD | 11.70 | $7.9 8.64 USD | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.54B — | $1.02K — | $0.44 — | $0.44 — | $6.54B — | 6.35 | $0.07 — | |
| mBank S.A. BRU.F | $140.1 153.15 USD |
-2.3
|
$5.95B 6.51B USD | $1 1.09 USD | $140.1 153.15 USD | $140.1 153.15 USD | $5.95B 6.51B USD | 177.34 | $0.79 0.86 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,737.45 57.32 USD |
-2.59
|
$535.9B 6.48B USD | $4.09K 49.43 USD | $4,700 56.86 USD | $4,931.15 59.66 USD | $535.9B 6.48B USD | 36.34 | $130.34 1.58 USD | |
| Komercní banka, a.s. KONN.F | $31.18 34.08 USD |
+0.97
|
$5.92B 6.47B USD | $180 196.76 USD | $30.7 33.56 USD | $31.38 34.3 USD | $5.92B 6.47B USD | 9.83 | $3.17 3.47 USD | |
| RLI Corp. RL1.F | $129 141.01 USD |
-1.53
|
$5.9B 6.45B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5.9B 6.45B USD | 19.11 | $6.75 7.38 USD | |
| Comerica Incorporated CA3.F | $44.2 48.32 USD |
-1.34
|
$5.86B 6.41B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.86B 6.41B USD | 9.40 | $4.7 5.14 USD | |
| Phoenix PNXGF | $6.3 — |
0
|
$6.37B — | $214 — | $6.3 — | $6.3 — | $6.37B — | 0 | -$0.18 — | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.35B — | $15.51K — | $8.58 — | $8.85 — | $6.35B — | 16.38 | $0.54 — | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,729.5 57.22 USD |
-2.74
|
$521.22B 6.31B USD | $87.71K 1.06K USD | $4,700 56.86 USD | $4,936.95 59.73 USD | $521.22B 6.31B USD | 36.29 | $130.32 1.58 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.8 42.41 USD |
-0.39
|
$5.75B 6.28B USD | $25 27.33 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.75B 6.28B USD | 10.42 | $3.72 4.07 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $28.8 31.48 USD |
-5.26
|
$5.74B 6.28B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.74B 6.28B USD | 12.25 | $2.35 2.57 USD | |
| Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| M&G plc 7MP.F | $2.41 2.63 USD |
-2.2
|
$5.73B 6.26B USD | $1K 1.09K USD | $2.41 2.63 USD | $2.41 2.63 USD | $5.73B 6.26B USD | 16.03 | $0.15 0.16 USD | |
| M&G MGPUF | $2.56 — |
0
|
$6.24B — | $2K — | $2.56 — | $2.56 — | $6.24B — | 16.00 | $0.16 — | |
| iA Financial Corporation Inc. 1OD.F | $58 63.4 USD |
-1.69
|
$5.7B 6.24B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $5.7B 6.24B USD | 11.71 | $4.95 5.41 USD | |
| Credit Acceptance Corporation 2D5.F | $456 498.47 USD |
+1.33
|
$5.7B 6.23B USD | $10 10.93 USD | $456 498.47 USD | $456 498.47 USD | $5.7B 6.23B USD | 25.08 | $18.18 19.87 USD | |
| Israel Discount Bank ISDAY | $48 — |
0
|
$6.21B — | $104 — | $48 — | $48 — | $6.21B — | 5.60 | $8.57 — | |
| AXIS Capital Holdings Limited AXV.F | $66 72.15 USD |
+0.76
|
$5.63B 6.15B USD | $8 8.75 USD | $63 68.87 USD | $66 72.15 USD | $5.63B 6.15B USD | 10.81 | $6.1 6.67 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
+0.7
|
$5.57B 6.09B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.57B 6.09B USD | 11.01 | $6.49 7.09 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
-0.95
|
$5.55B 6.06B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.55B 6.06B USD | 8.42 | $6.17 6.74 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $361.56 21.41 USD |
+1.41
|
$102.24B 6.05B USD | $37.43K 2.22K USD | $354 20.96 USD | $370 21.91 USD | $102.24B 6.05B USD | 12.45 | $29.02 1.72 USD | |
| Wintrust Financial Corporation WF2.F | $89 97.29 USD |
-0.56
|
$5.5B 6.01B USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $5.5B 6.01B USD | 9.85 | $9.03 9.87 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.76 4.79 USD |
0
|
$9.71B 5.99B USD | $2.64K 1.63K USD | $7.76 4.79 USD | $7.82 4.83 USD | $9.71B 5.99B USD | 25.86 | $0.3 0.19 USD | |
| Eurazeo SE EUQ.F | $74.45 81.38 USD |
+0.47
|
$5.48B 5.99B USD | $60 65.59 USD | $74.35 81.27 USD | $74.45 81.38 USD | $5.48B 5.99B USD | 2.91 | $25.56 27.94 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $665.2 8.05 USD |
-3.94
|
$494.35B 5.98B USD | $117.47K 1.42K USD | $661.3 8 USD | $695.5 8.41 USD | $494.35B 5.98B USD | 29.11 | $22.85 0.28 USD | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$5.96B — | $6.95K — | $18.15 — | $18.15 — | $5.96B — | 2.43 | $7.46 — | |
| CSC Financial Co., Ltd. CS0.F | $0.6899 0.75 USD |
-2.14
|
$5.43B 5.93B USD | $40K 43.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.43B 5.93B USD | 6.84 | $0.1 0.11 USD | |
| Banco de Crédito e Inversiones BCI.SN | $26,595 27 USD |
+0.74
|
$5.81T 5.9B USD | $82.11K 83.36 USD | $26,400 26.8 USD | $26,600 27.01 USD | $5.81T 5.9B USD | 7.23 | $3.68K 3.73 USD | |
| Raiffeisen Bank International AG RAIFY | $4.49 — |
0
|
$5.9B — | $700 — | $4.49 — | $4.49 — | $5.9B — | 2.41 | $1.86 — | |
| OneMain Holdings, Inc. 0S1.F | $44.69 48.85 USD |
-0.07
|
$5.39B 5.89B USD | $100 109.31 USD | $44.69 48.85 USD | $44.69 48.85 USD | $5.39B 5.89B USD | 9.32 | $4.79 5.24 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55.5 60.67 USD |
+0.91
|
$5.38B 5.88B USD | $226 247.05 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.38B 5.88B USD | 13.77 | $4.03 4.41 USD | |
| Beazley plc 2D7.F | $8.1 8.85 USD |
0
|
$5.35B 5.85B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.35B 5.85B USD | 5.74 | $1.41 1.54 USD | |
| Jackson Financial Inc. 8WF.F | $69.32 75.78 USD |
+3.12
|
$5.35B 5.85B USD | $21 22.96 USD | $66.36 72.54 USD | $69.32 75.78 USD | $5.35B 5.85B USD | 1.91 | $36.24 39.62 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
0
|
$5.35B 5.85B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.35B 5.85B USD | 12.83 | $6.43 7.03 USD | |
| Raiffeisen Bank International AG RAW.F | $16.26 17.77 USD |
-1.81
|
$5.34B 5.84B USD | $75 81.99 USD | $16.16 17.67 USD | $16.26 17.77 USD | $5.34B 5.84B USD | 2.33 | $6.96 7.61 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Banco Macro S.A. BMA.BA | $7,836.1 9.26 USD |
+2.81
|
$4.92T 5.82B USD | $271.97K 321.48 USD | $7,500 8.87 USD | $7,949.45 9.4 USD | $4.92T 5.82B USD | 6.07 | $1.29K 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||