Página de resultados 40 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.80 8.32 USD |
+133.83
|
CZK 100.13B 4.32B USD | CZK 0.00 0 USD | CZK 192.80 8.32 USD | CZK 192.80 8.32 USD | CZK 100.13B 4.32B USD | 20.61 | CZK 9.35 0.4 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.20 56.79 USD |
-0.4
|
€3.73B 4.31B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.73B 4.31B USD | 11.00 | €4.47 5.16 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€85.50 98.7 USD |
-0.58
|
€3.73B 4.31B USD | €110.00 126.98 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.73B 4.31B USD | 13.25 | €6.45 7.45 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€48.56 56.05 USD |
+5.45
|
€3.73B 4.31B USD | €122.00 140.83 USD | €48.45 55.93 USD | €48.56 56.05 USD | €3.73B 4.31B USD | 0 | -€1.63 -1.8 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-0.83
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.50 | €0.28 0.32 USD | ||
Man
MNGPF
US
|
$3.85 — |
-1.28
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
Far East Horizon Limited
F6H.F
DE
|
€0.79 0.91 USD |
-0.63
|
€3.72B 4.3B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.72B 4.3B USD | 7.13 | €0.11 0.13 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€66.00 76.19 USD |
-2.22
|
€3.67B 4.23B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.67B 4.23B USD | 12.84 | €5.14 5.93 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.10 22.05 USD |
+1.6
|
€3.65B 4.21B USD | €700.00 808.03 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.65B 4.21B USD | 10.49 | €1.82 2.1 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$125.64 25.47 USD |
+3.25
|
R$20.31B 4.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.31B 4.12B USD | 7.91 | R$15.87 3.22 USD | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
-0.14
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.57 | €7.32 8.45 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-2.16
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.53B 4.08B USD | 8.32 | €8.17 9.43 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.40 33.94 USD |
+1.38
|
€3.52B 4.06B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.52B 4.06B USD | 12.40 | €2.37 2.74 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€32.90 37.98 USD |
-1.2
|
€3.52B 4.06B USD | €290.00 334.76 USD | €32.84 37.91 USD | €32.90 37.98 USD | €3.52B 4.06B USD | 27.19 | €1.21 1.4 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,178 28.2 USD |
-0.78
|
¥600B 4.05B USD | ¥565K 3.81K USD | ¥4,126 27.85 USD | ¥4,193 28.3 USD | ¥600B 4.05B USD | 9.67 | ¥432 2.91 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.10 11.66 USD |
-1.94
|
€3.50B 4.04B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.50B 4.04B USD | 4.92 | €2.05 2.37 USD | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$265.00 15.69 USD |
-4.79
|
MX$68.00B 4.03B USD | MX$370.00 21.91 USD | MX$260.27 15.41 USD | MX$267.04 15.81 USD | MX$68.00B 4.03B USD | 0 | -MX$36.32 -2.1 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
+0.98
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.23 | €4.21 4.86 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.30 21.12 USD |
-7.11
|
€3.45B 3.98B USD | €453.00 522.91 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.45B 3.98B USD | 5.86 | €3.12 3.6 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩283,500 214 USD |
+7.59
|
₩5T 3.98B USD | ₩400K 302.31 USD | ₩253,500 191.35 USD | ₩293,500 221.54 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹373.00 4.51 USD |
-1.89
|
₹326.62B 3.95B USD | ₹44.96K 543.88 USD | ₹372.10 4.5 USD | ₹380.20 4.6 USD | ₹326.62B 3.95B USD | 54.77 | ₹6.81 0.08 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€84.50 97.54 USD |
+4.97
|
€3.41B 3.94B USD | €0.00 0 USD | €84.00 96.96 USD | €84.50 97.54 USD | €3.41B 3.94B USD | 7.94 | €10.63 12.27 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,820 12.7 USD |
+0.3
|
₩5T 3.94B USD | ₩2M 1.61K USD | ₩16,060 12.12 USD | ₩17,060 12.88 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,848 19.22 USD |
-1.44
|
¥580B 3.91B USD | ¥646K 4.36K USD | ¥2,816 19.01 USD | ¥2,893 19.53 USD | ¥580B 3.91B USD | 18.11 | ¥157 1.06 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹637.10 7.71 USD |
-1.78
|
₹322.34B 3.9B USD | ₹10.86K 131.34 USD | ₹635.65 7.69 USD | ₹648.80 7.85 USD | ₹322.34B 3.9B USD | 79.24 | ₹8.04 0.1 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€83.50 96.39 USD |
+2.45
|
€3.37B 3.89B USD | €81.00 93.5 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.37B 3.89B USD | 7.84 | €10.64 12.28 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€3.37B 3.89B USD | €2.00 2.31 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 25.00 | €2.62 3.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.04 139.72 USD |
+0.03
|
€3.37B 3.89B USD | €71.00 81.96 USD | €121.00 139.67 USD | €121.04 139.72 USD | €3.37B 3.89B USD | 14.25 | €8.49 9.8 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
-4.43
|
€3.36B 3.88B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.86B — | $100.00 — | $6.87 — | $6.87 — | $3.86B — | 12.72 | $0.44 — | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€40.56 46.82 USD |
-0.73
|
€3.34B 3.85B USD | €8.00 9.23 USD | €40.56 46.82 USD | €40.56 46.82 USD | €3.34B 3.85B USD | 18.02 | €2.25 2.6 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€81.00 93.5 USD |
-0.61
|
€3.33B 3.85B USD | €12.00 13.85 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.33B 3.85B USD | 18.04 | €4.49 5.18 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
+1.59
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.14 | €4.87 5.62 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,058 27.39 USD |
-0.64
|
¥565B 3.82B USD | ¥375K 2.53K USD | ¥3,983 26.89 USD | ¥4,080 27.54 USD | ¥565B 3.82B USD | 14.09 | ¥288 1.94 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+1.7
|
€3.30B 3.81B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.30B 3.81B USD | 17.46 | €2.05 2.37 USD | ||
|
Wendel
WIS.F
DE
|
€83.00 95.81 USD |
+0.42
|
€3.30B 3.8B USD | €150.00 173.15 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.30B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,150 35.59 USD |
+2.06
|
₩5T 3.8B USD | ₩691K 521.42 USD | ₩44,550 33.63 USD | ₩47,600 35.93 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,084.50 13.12 USD |
-2.4
|
₹313.61B 3.79B USD | ₹26.99K 326.51 USD | ₹1,066.95 12.91 USD | ₹1,116.70 13.51 USD | ₹313.61B 3.79B USD | 32.20 | ₹33.67 0.41 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€108.20 124.9 USD |
+0.93
|
€3.29B 3.79B USD | €0.00 0 USD | €107.60 124.21 USD | €108.40 125.13 USD | €3.29B 3.79B USD | 18.24 | €5.93 6.85 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,500.00 13169.45 USD |
-1.41
|
CHF 3.02B 3.79B USD | CHF 10.00 12.54 USD | CHF 10,500.00 13169.45 USD | CHF 10,600.00 13294.87 USD | CHF 3.02B 3.79B USD | 23.03 | CHF 455.82 571.7 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€107.80 124.44 USD |
0
|
€3.27B 3.78B USD | €28.00 32.32 USD | €104.80 120.97 USD | €107.80 124.44 USD | €3.27B 3.78B USD | 18.17 | €5.93 6.85 USD | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.62 — | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
+1.94
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.76 | €1.95 2.25 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 446.60 42.84 USD |
-0.87
|
NOK 38.78B 3.72B USD | NOK 779.00 74.73 USD | NOK 446.20 42.8 USD | NOK 447.60 42.94 USD | NOK 38.78B 3.72B USD | 30.19 | NOK 14.79 1.42 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹521.15 6.31 USD |
-0.45
|
₹306.65B 3.71B USD | ₹23.81K 288.1 USD | ₹519.95 6.29 USD | ₹534.60 6.47 USD | ₹306.65B 3.71B USD | 54.97 | ₹9.48 0.11 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.48 | €2.34 2.7 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.65 | $0.35 — | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.92 1.06 USD |
-1.08
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,000 19.63 USD |
+1.96
|
₩5T 3.64B USD | ₩754K 568.83 USD | ₩24,600 18.57 USD | ₩26,400 19.93 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.50 62.91 USD |
+0.93
|
€3.13B 3.61B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.13B 3.61B USD | 0 | -€2.66 -3.07 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
+1.14
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.30 | €1.33 1.54 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€54.18 62.54 USD |
+0.46
|
€3.11B 3.59B USD | €0.00 0 USD | €54.18 62.54 USD | €54.18 62.54 USD | €3.11B 3.59B USD | 0 | -€2.66 -3.07 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
+4.11
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.52 | €0.92 1.06 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹536.55 6.49 USD |
-0.77
|
₹295.14B 3.57B USD | ₹15.69K 189.8 USD | ₹533.85 6.46 USD | ₹545.00 6.59 USD | ₹295.14B 3.57B USD | 5.38 | ₹99.72 1.21 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.10 17.43 USD |
-1.95
|
€3.08B 3.55B USD | €79.00 91.19 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.08B 3.55B USD | 17.76 | €0.85 0.98 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.53B — | $100.00 — | $2.40 — | $2.40 — | $3.53B — | 23.45 | $0.11 — | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,741.95 21.07 USD |
+0.2
|
₹289.24B 3.5B USD | ₹11.97K 144.82 USD | ₹1,730.30 20.93 USD | ₹1,746.00 21.12 USD | ₹289.24B 3.5B USD | 73.68 | ₹23.64 0.29 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.52 20.22 USD |
-0.23
|
€3.03B 3.5B USD | €25.00 28.86 USD | €17.52 20.22 USD | €17.52 20.22 USD | €3.03B 3.5B USD | 76.17 | €0.23 0.27 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,922.40 47.45 USD |
-1.91
|
₹286.85B 3.47B USD | ₹1.14K 13.84 USD | ₹3,915.70 47.37 USD | ₹4,026.40 48.71 USD | ₹286.85B 3.47B USD | 38.21 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,915.00 47.36 USD |
-2.21
|
₹286.30B 3.46B USD | ₹21.78K 263.49 USD | ₹3,913.50 47.35 USD | ₹4,024.20 48.69 USD | ₹286.30B 3.46B USD | 34.07 | ₹114.89 1.39 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.20 47.56 USD |
-0.48
|
€2.99B 3.46B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.99B 3.46B USD | 13.24 | €3.11 3.59 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
+1.32
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.88 | €2.83 3.27 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.20 29.08 USD |
-0.22
|
€2.96B 3.41B USD | €60.00 69.26 USD | €25.20 29.08 USD | €25.20 29.08 USD | €2.96B 3.41B USD | 12.78 | €1.97 2.27 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.47 | €2.65 3.06 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.00 64.64 USD |
0
|
€2.94B 3.4B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.94B 3.4B USD | 15.64 | €3.58 4.13 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.65 8.83 USD |
+3.38
|
€2.93B 3.38B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.93B 3.38B USD | 17.00 | €0.45 0.52 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩40,800 30.8 USD |
+15.25
|
₩4T 3.38B USD | ₩8M 5.71K USD | ₩32,800 24.76 USD | ₩41,450 31.29 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.50 0.57 USD |
+0.4
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.57 USD | €2.89B 3.33B USD | 4.50 | €0.11 0.13 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.70 5.43 USD |
+17.5
|
€2.88B 3.32B USD | €1.70K 1.96K USD | €4.70 5.43 USD | €4.70 5.43 USD | €2.88B 3.32B USD | 15.16 | €0.31 0.36 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹292.15 3.53 USD |
+1.46
|
₹274.43B 3.32B USD | ₹129.00K 1.56K USD | ₹282.55 3.42 USD | ₹293.00 3.54 USD | ₹274.43B 3.32B USD | 24.92 | ₹11.72 0.14 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€67.20 77.57 USD |
+0.83
|
€2.84B 3.28B USD | €0.00 0 USD | €66.70 76.99 USD | €67.30 77.69 USD | €2.84B 3.28B USD | 19.36 | €3.47 4.01 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€66.65 76.94 USD |
+0.38
|
€2.81B 3.25B USD | €10.00 11.54 USD | €66.65 76.94 USD | €66.65 76.94 USD | €2.81B 3.25B USD | 19.20 | €3.47 4.01 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹276.90 3.35 USD |
+1.47
|
₹267.59B 3.24B USD | ₹158.85K 1.92K USD | ₹268.95 3.25 USD | ₹278.80 3.37 USD | ₹267.59B 3.24B USD | 11.64 | ₹23.78 0.29 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,420.30 17.18 USD |
-0.77
|
₹266.70B 3.23B USD | ₹67.55K 817.22 USD | ₹1,398.60 16.92 USD | ₹1,434.00 17.35 USD | ₹266.70B 3.23B USD | 10.92 | ₹129.96 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,418.00 17.16 USD |
-1
|
₹266.27B 3.22B USD | ₹4.20K 50.76 USD | ₹1,397.55 16.91 USD | ₹1,426.10 17.25 USD | ₹266.27B 3.22B USD | 10.90 | ₹130.05 1.57 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€63.00 72.72 USD |
+0.8
|
€2.79B 3.22B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.79B 3.22B USD | 8.31 | €7.58 8.75 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.40 30.47 USD |
+0.76
|
€2.77B 3.2B USD | €162.00 187 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.77B 3.2B USD | 10.73 | €2.46 2.84 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.30 17.66 USD |
+0.66
|
€2.74B 3.17B USD | €312.00 360.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.74B 3.17B USD | 17.79 | €0.86 0.99 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€18.90 21.82 USD |
+1.61
|
€2.74B 3.16B USD | €60.00 69.26 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.74B 3.16B USD | 0 | -€2.39 -2.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||