Página de resultados 40 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
0
|
$5.96B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.96B 6.52B USD | 13.43 | $4.54 4.96 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.64 1.79 USD |
-1.8
|
$5.96B 6.52B USD | $600 655.88 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.96B 6.52B USD | 7.45 | $0.22 0.24 USD | |
| PT Bank Permata Tbk 85C.F | $0.1499 0.16 USD |
+15.75
|
$5.94B 6.49B USD | $22.67K 24.78K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $5.94B 6.49B USD | 14.70 | $0.01 0.01 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62 67.77 USD |
-0.8
|
$5.93B 6.48B USD | $4 4.37 USD | $62 67.77 USD | $62 67.77 USD | $5.93B 6.48B USD | 13.93 | $4.45 4.86 USD | |
| MARA Holdings, Inc. MARA.MX | $310.4 18.38 USD |
-5.79
|
$109.24B 6.47B USD | $16.54K 979.55 USD | $307.77 18.22 USD | $321 19.01 USD | $109.24B 6.47B USD | 0 | -$20.33 -1.2 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.43 — |
+12.16
|
$6.43B — | $600 — | $1.43 — | $1.43 — | $6.43B — | 7.52 | $0.19 — | |
| Virtu Financial, Inc. 0VF.F | $37.8 41.32 USD |
+0.53
|
$5.86B 6.41B USD | $10 10.93 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.86B 6.41B USD | 12.85 | $2.94 3.21 USD | |
| Upstart Holdings, Inc. 855.F | $59.96 65.54 USD |
-2.01
|
$5.85B 6.39B USD | $30 32.79 USD | $59.96 65.54 USD | $61.1 66.79 USD | $5.85B 6.39B USD | 0 | -$0.62 -0.6 USD | |
| Storebrand ASA SREDF | $11.37 — |
-16.7
|
$6.39B — | $100 — | $11.37 — | $11.37 — | $6.39B — | 9.02 | $1.26 — | |
| The Federal Bank Limited FEDERALBNK.BO | $215 2.6 USD |
-0.14
|
$527.9B 6.39B USD | $730.43K 8.84K USD | $214.7 2.6 USD | $217.05 2.63 USD | $527.9B 6.39B USD | 12.80 | $16.79 0.2 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
0
|
$5.84B 6.38B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.84B 6.38B USD | 4.20 | $0.03 0.03 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.48 16.92 USD |
-1.4
|
$5.83B 6.38B USD | $47 51.38 USD | $15.48 16.92 USD | $15.48 16.92 USD | $5.83B 6.38B USD | 13.94 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.15 53.73 USD |
+0.2
|
$5.82B 6.36B USD | $5 5.47 USD | $48.5 53.02 USD | $49.15 53.73 USD | $5.82B 6.36B USD | 9.11 | $5.39 5.89 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MGIC Investment Corporation MGC.F | $24.2 26.45 USD |
+0.83
|
$5.8B 6.34B USD | $45 49.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.8B 6.34B USD | 9.49 | $2.55 2.79 USD | |
| Definity Financial Corporation XR6.F | $48.4 52.91 USD |
+0.41
|
$5.79B 6.33B USD | $100 109.31 USD | $47.4 51.81 USD | $48.4 52.91 USD | $5.79B 6.33B USD | 21.60 | $2.24 2.45 USD | |
| Vienna Insurance Group AG VNRFY | $9.62 — |
-3.9
|
$6.29B — | $1 — | $9.62 — | $9.62 — | $6.29B — | 8.15 | $1.18 — | |
| PJT Partners Inc. 1PJ.F | $142 155.23 USD |
+0.71
|
$5.75B 6.28B USD | $3 3.28 USD | $142 155.23 USD | $142 155.23 USD | $5.75B 6.28B USD | 29.33 | $4.84 5.29 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Banco Macro S.A. BMA.BA | $8,420 9.95 USD |
-1.86
|
$5.29T 6.25B USD | $57.3K 67.73 USD | $8,390 9.92 USD | $8,640 10.21 USD | $5.29T 6.25B USD | 0 | -$98.67 -0.1 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+20
|
$5.7B 6.23B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.7B 6.23B USD | 3.60 | $0.01 0.01 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.14 0.16 USD |
-0.7
|
$5.66B 6.19B USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.16 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $87 95.1 USD |
+0.58
|
$5.65B 6.18B USD | $353 385.88 USD | $87 95.1 USD | $87 95.1 USD | $5.65B 6.18B USD | 11.75 | $7.4 8.09 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
+0.83
|
$5.64B 6.16B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.64B 6.16B USD | 23.54 | $2.57 2.81 USD | |
| Hiscox HCXLY | $35.32 — |
+6.61
|
$6.15B — | $364 — | $35.32 — | $35.32 — | $6.15B — | 9.92 | $3.56 — | |
| Jyske Bank A/S 0MGD.IL | $650 95.3 USD |
+1.17
|
$41.94B 6.15B USD | $7.72K 1.13K USD | $646 94.72 USD | $651.75 95.56 USD | $41.94B 6.15B USD | 9.59 | $67.77 9.94 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.22 | $3.78 — | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.92 4.89 USD |
-0.63
|
$9.93B 6.13B USD | $8.8K 5.43K USD | $7.92 4.89 USD | $7.97 4.92 USD | $9.93B 6.13B USD | 26.39 | $0.3 0.19 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,650 0.17 USD |
-2.21
|
$95.88T 6.13B USD | $650.1K 41.54 USD | $2,650 0.17 USD | $2,830 0.18 USD | $95.88T 6.13B USD | 26.79 | $98.91 0.006 USD | |
| Vienna Insurance Group AG WSV2.F | $43.35 47.39 USD |
-0.8
|
$5.55B 6.07B USD | $26 28.42 USD | $43.35 47.39 USD | $43.5 47.55 USD | $5.55B 6.07B USD | 8.70 | $4.98 5.44 USD | |
| The Chiba Bank CHBAF | $8.13 — |
+1.5
|
$6.06B — | $5 — | $8.13 — | $8.13 — | $6.06B — | 13.77 | $0.59 — | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
0
|
$5.53B 6.04B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.53B 6.04B USD | 40.69 | $1.29 1.41 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $779.5 9.43 USD |
-1.26
|
$495.26B 5.99B USD | $10.11K 122.34 USD | $776.6 9.4 USD | $797.55 9.65 USD | $495.26B 5.99B USD | 38.87 | $20.05 0.24 USD | |
| Cadence Bank BTO0.F | $29.2 31.92 USD |
+0.69
|
$5.44B 5.95B USD | $21 22.96 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.44B 5.95B USD | 12.42 | $2.35 2.57 USD | |
| Vienna Insurance Group AG VIG.PR | $1,076 46.43 USD |
+0.37
|
$137.73B 5.94B USD | $122 5.26 USD | $1,064 45.91 USD | $1,078 46.51 USD | $137.73B 5.94B USD | 8.75 | $122.96 5.31 USD | |
| Eurazeo SE EUZOF | $82 — |
+17.14
|
$5.94B — | $599 — | $58.64 — | $58.64 — | $5.94B — | 0 | -$7.02 — | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.3B 5.94B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $29.3B 5.94B USD | 13.09 | $3.73 0.76 USD | |
| Jackson Financial Inc. 8WF.F | $74.38 81.31 USD |
+0.27
|
$5.41B 5.92B USD | $115 125.71 USD | $74.38 81.31 USD | $74.5 81.44 USD | $5.41B 5.92B USD | 66.41 | $1.12 1.22 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
-2.54
|
$5.38B 5.88B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.38B 5.88B USD | 6.72 | $1.71 1.87 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $90,500 68.31 USD |
+3.43
|
$7.76T 5.86B USD | $58.97K 44.51 USD | $86,000 64.92 USD | $90,500 68.31 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $46.5 50.83 USD |
+0.65
|
$5.34B 5.84B USD | $3 3.28 USD | $46.22 50.52 USD | $46.58 50.92 USD | $5.34B 5.84B USD | 12.63 | $3.68 4.02 USD | |
| Banca Generali S.p.A. BGN.VI | $46.64 50.98 USD |
+0.65
|
$5.34B 5.84B USD | $0 0 USD | $46.58 50.92 USD | $46.86 51.22 USD | $5.34B 5.84B USD | 12.67 | $3.68 4.02 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
0
|
$5.33B 5.83B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.33B 5.83B USD | 9.03 | $5.81 6.35 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $136,400 102.96 USD |
+2.63
|
$7.7T 5.81B USD | $186.39K 140.69 USD | $127,500 96.24 USD | $136,800 103.26 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.8 29.3 USD |
+3.1
|
$5.28B 5.78B USD | $817 893.09 USD | $25.6 27.98 USD | $26.8 29.3 USD | $5.28B 5.78B USD | 6.13 | $4.37 4.78 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.74 12.83 USD |
-3.18
|
$5.28B 5.77B USD | $86 94.01 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.28B 5.77B USD | 8.76 | $1.34 1.46 USD | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.77B — | $965 — | $17 — | $17 — | $5.77B — | 9.55 | $1.78 — | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Fukuoka Financial FKKFY | $14.75 — |
+11.24
|
$5.75B — | $54 — | $14.75 — | $14.75 — | $5.75B — | 11.09 | $1.33 — | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
0
|
$5.23B 5.72B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.23B 5.72B USD | 22.26 | $19.94 21.8 USD | |
| Jyske Bank A/S JYS1.F | $85.45 93.41 USD |
+0.59
|
$5.23B 5.71B USD | $170 185.83 USD | $85.45 93.41 USD | $85.45 93.41 USD | $5.23B 5.71B USD | 7.93 | $10.77 11.77 USD | |
| Unicaja Banco, S.A. 7UB.F | $2 2.18 USD |
+0.6
|
$5.22B 5.71B USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $5.22B 5.71B USD | 8.31 | $0.24 0.26 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.39 USD |
-1.66
|
$5.19B 5.67B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.19B 5.67B USD | 2.96 | $0.12 0.13 USD | |
| Storebrand ASA SKT.F | $12.09 13.22 USD |
+1
|
$5.18B 5.67B USD | $14 15.3 USD | $12.09 13.22 USD | $12.09 13.22 USD | $5.18B 5.67B USD | 11.29 | $1.07 1.17 USD | |
| FS KKR Capital Corp. FS5A.F | $18.38 20.09 USD |
+1.8
|
$5.18B 5.66B USD | $40 43.73 USD | $18.1 19.78 USD | $18.38 20.09 USD | $5.18B 5.66B USD | 11.41 | $1.61 1.76 USD | |
| DB Insurance Co., Ltd. 005830.KS | $124,700 94.13 USD |
+1.05
|
$7.49T 5.65B USD | $130.57K 98.56 USD | $121,400 91.64 USD | $125,400 94.66 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.2 125.93 USD |
+0.04
|
$5.16B 5.64B USD | $100 109.31 USD | $115.2 125.93 USD | $115.2 125.93 USD | $5.16B 5.64B USD | 21.69 | $5.31 5.8 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.3K 2.51K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Lincoln National Corporation LCO.F | $29.32 32.05 USD |
-0.03
|
$5.04B 5.51B USD | $885 967.42 USD | $29.32 32.05 USD | $29.32 32.05 USD | $5.04B 5.51B USD | 4.87 | $6.01 6.57 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| NetMed NTME | $0.1 — |
+1000032
|
$5.49B — | $2K — | $0 — | $0 — | $5.49B — | 0 | $0 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $26.8 29.3 USD |
-2.19
|
$5.01B 5.48B USD | $935 1.02K USD | $24.6 26.89 USD | $26.8 29.3 USD | $5.01B 5.48B USD | 6.13 | $4.37 4.78 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$5B 5.47B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $5B 5.47B USD | 13.44 | $10.19 11.14 USD | |
| SCOR SE SDRC.DE | $27.92 30.52 USD |
+0.79
|
$5B 5.47B USD | $2.6K 2.84K USD | $27.92 30.52 USD | $28.04 30.65 USD | $5B 5.47B USD | 1396.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.62 2.86 USD |
+0.77
|
$4.99B 5.46B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $4.99B 5.46B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.64 30.21 USD |
+0.51
|
$4.98B 5.44B USD | $200 218.63 USD | $27.64 30.21 USD | $27.64 30.21 USD | $4.98B 5.44B USD | 1382.00 | $0.02 0.02 USD | |
| Direct Line Insurance DIISY | $16.72 — |
-3.07
|
$5.44B — | $2K — | $16.72 — | $16.72 — | $5.44B — | 27.40 | $0.61 — | |
| Onex Corporation ONE.F | $70.5 77.07 USD |
0
|
$4.94B 5.4B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.94B 5.4B USD | 13.32 | $5.29 5.78 USD | |
| IG IGGHY | $15.5 — |
0
|
$5.39B — | $100 — | $15.5 — | $15.5 — | $5.39B — | 11.65 | $1.33 — | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.71 33.57 USD |
+1.22
|
$4.93B 5.39B USD | $110 120.24 USD | $30.71 33.57 USD | $30.71 33.57 USD | $4.93B 5.39B USD | 22.74 | $1.35 1.48 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,745.25 105.8 USD |
-1.51
|
$445.41B 5.39B USD | $12.77K 154.47 USD | $8,730.6 105.63 USD | $8,917.45 107.89 USD | $445.41B 5.39B USD | 79.42 | $110.11 1.33 USD | |
| Hiscox Ltd H2X3.F | $14.4 15.74 USD |
+0.7
|
$4.92B 5.38B USD | $170 185.83 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.92B 5.38B USD | 9.53 | $1.51 1.65 USD | |
| Affiliated Managers Group, Inc. AFS.F | $170 185.83 USD |
+0.59
|
$4.89B 5.35B USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $4.89B 5.35B USD | 15.17 | $11.2 12.24 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Bank OZK BO8.F | $42.87 46.86 USD |
0
|
$4.88B 5.33B USD | $250 273.28 USD | $42.87 46.86 USD | $42.87 46.86 USD | $4.88B 5.33B USD | 8.27 | $5.18 5.66 USD | |
| Komercní banka, a.s KMERF | $28.05 — |
-21.1
|
$5.3B — | $1 — | $35 — | $35 — | $5.3B — | 8.10 | $3.46 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,940 13.54 USD |
+1.53
|
$6.94T 5.24B USD | $84.15K 63.52 USD | $17,500 13.21 USD | $17,950 13.55 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,200 15.25 USD |
+1.51
|
$6.94T 5.24B USD | $421.07K 317.84 USD | $19,500 14.72 USD | $20,250 15.29 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.22B — | $22 — | $2.4 — | $2.4 — | $5.22B — | 41.83 | $0.06 — | |
| F.N.B. Corporation FN2.F | $13.1 14.32 USD |
0
|
$4.76B 5.21B USD | $498 544.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.76B 5.21B USD | 12.12 | $1.08 1.18 USD | |
| Popular, Inc. BPOPO | $24.65 — |
+0.2
|
$5.19B — | $100 — | $24.65 — | $24.65 — | $5.19B — | 2.23 | $11.02 — | |
| Glacier Bancorp, Inc. GLC.F | $39.6 43.29 USD |
-0.5
|
$4.72B 5.16B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.72B 5.16B USD | 24.90 | $1.59 1.74 USD | |
| Valley National Bancorp VNB.F | $8.25 9.02 USD |
+2.48
|
$4.71B 5.15B USD | $221 241.58 USD | $8.05 8.8 USD | $8.25 9.02 USD | $4.71B 5.15B USD | 13.98 | $0.59 0.64 USD | |
| Remgro Limited RE7.F | $8.3 9.07 USD |
+2.47
|
$4.7B 5.14B USD | $35 38.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.7B 5.14B USD | 14.82 | $0.56 0.61 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.04
|
$4.7B 5.14B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.7B 5.14B USD | 4.75 | $0.01 0.01 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| CRISIL Limited CRISIL.NS | $5,775.5 69.87 USD |
-1.32
|
$422.36B 5.11B USD | $33.76K 408.43 USD | $5,737 69.41 USD | $5,861.5 70.91 USD | $422.36B 5.11B USD | 59.80 | $96.57 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,765.7 69.76 USD |
-1.38
|
$421.65B 5.1B USD | $899 10.88 USD | $5,741.95 69.47 USD | $6,000 72.59 USD | $421.65B 5.1B USD | 59.77 | $96.46 1.17 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,397 204.83 USD |
+0.79
|
$34.78B 5.1B USD | $18.21K 2.67K USD | $1,380 202.34 USD | $1,404 205.86 USD | $34.78B 5.1B USD | 15.74 | $88.7 13.01 USD | |
| United Bankshares, Inc. UNK.F | $32.6 35.64 USD |
+0.62
|
$4.66B 5.1B USD | $160 174.9 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.66B 5.1B USD | 14.23 | $2.29 2.5 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $185 202.23 USD |
-0.86
|
$4.61B 5.03B USD | $19 20.77 USD | $185 202.23 USD | $185 202.23 USD | $4.61B 5.03B USD | 15.55 | $11.89 13 USD | |
| KBC Ancora SA KB9.F | $59.6 65.15 USD |
-0.67
|
$4.59B 5.02B USD | $300 327.94 USD | $59.6 65.15 USD | $59.6 65.15 USD | $4.59B 5.02B USD | 12.44 | $4.79 5.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||