หน้าผลลัพธ์ 40 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IG Group Holdings plc I5G.F | €13.16 14.39 USD |
-0.6
|
€4.49B 4.9B USD | €416.00 454.74 USD | €13.16 14.39 USD | €13.16 14.39 USD | €4.49B 4.9B USD | 10.96 | €1.20 1.31 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$217.61 12.89 USD |
-0.04
|
MX$82.30B 4.87B USD | MX$13.18K 780.36 USD | MX$217.61 12.89 USD | MX$217.61 12.89 USD | MX$82.30B 4.87B USD | 4.64 | MX$46.81 2.77 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 359.00 15.49 USD |
-2.71
|
CZK 111.30B 4.8B USD | CZK 20.00 0.86 USD | CZK 359.00 15.49 USD | CZK 359.00 15.49 USD | CZK 111.30B 4.8B USD | 12.53 | CZK 28.63 1.24 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,720.00 1880.19 USD |
-0.58
|
€4.38B 4.78B USD | €1.00 1.09 USD | €1,720.00 1880.19 USD | €1,720.00 1880.19 USD | €4.38B 4.78B USD | 36.82 | €46.71 51.06 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €30.60 33.45 USD |
+4.08
|
€4.36B 4.77B USD | €40.00 43.73 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.36B 4.77B USD | 20.00 | €1.53 1.67 USD | ||
| Aberdeen SLFPY | $10.62 — |
+1.14
|
$4.75B — | $500.00 — | $10.75 — | $10.75 — | $4.75B — | 11.41 | $0.93 — | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.52 3.85 USD |
-0.56
|
€4.34B 4.75B USD | €900.00 983.82 USD | €3.52 3.85 USD | €3.52 3.85 USD | €4.34B 4.75B USD | 11.35 | €0.31 0.34 USD | ||
| Edenred SE EDEN.VI | €18.28 19.98 USD |
+2.41
|
€4.32B 4.72B USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €4.32B 4.72B USD | 8.82 | €2.07 2.26 USD | ||
| Aberdeen SLFPF | $2.64 — |
0
|
$4.72B — | $100.00 — | $2.58 — | $2.58 — | $4.72B — | 11.47 | $0.23 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.21 | €6.82 7.46 USD | ||
| StoneX Group Inc. I4F.F | €82.00 89.64 USD |
+1.23
|
€4.28B 4.68B USD | €40.00 43.73 USD | €82.00 89.64 USD | €82.00 89.64 USD | €4.28B 4.68B USD | 16.20 | €5.06 5.53 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.60 1.58 USD |
+0.1
|
NT$144.65B 4.6B USD | NT$72.44K 2.3K USD | NT$49.55 1.57 USD | NT$49.85 1.58 USD | NT$144.65B 4.6B USD | 34.88 | NT$1.42 0.05 USD | ||
| Axos Financial, Inc. BB4.F | €72.50 79.25 USD |
+2.11
|
€4.19B 4.58B USD | €446.00 487.54 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.19B 4.58B USD | 11.32 | €6.40 7 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
+0.11
|
NT$144.05B 4.58B USD | NT$40.45K 1.29K USD | NT$45.95 1.46 USD | NT$46.00 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
+0.75
|
€4.16B 4.55B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.16B 4.55B USD | 12.00 | €5.58 6.1 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.20 17.77 USD |
+0.33
|
NOK 47.36B 4.54B USD | NOK 8.43K 808.38 USD | NOK 185.20 17.77 USD | NOK 185.20 17.77 USD | NOK 47.36B 4.54B USD | 13.04 | NOK 14.20 1.36 USD | ||
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
+4.86
|
€4.14B 4.53B USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €4.14B 4.53B USD | 8.85 | €3.41 3.73 USD | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Investec IVTJF | $7.08 — |
0
|
$4.52B — | $1.50K — | $6.96 — | $6.96 — | $4.52B — | 8.13 | $0.87 — | ||
| Axos Financial, Inc. BB4.SG | €72.50 79.25 USD |
+2.11
|
€4.13B 4.51B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.13B 4.51B USD | 11.32 | €6.40 7 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 120.00 30.5 USD |
+3.45
|
PLN 17.75B 4.51B USD | PLN 13.20K 3.36K USD | PLN 116.00 29.48 USD | PLN 124.00 31.52 USD | PLN 17.75B 4.51B USD | 6.64 | PLN 18.05 4.59 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.58 0.33 USD |
0
|
MX$76.13B 4.51B USD | MX$5.45K 322.94 USD | MX$5.58 0.33 USD | MX$5.58 0.33 USD | MX$76.13B 4.51B USD | 12.97 | MX$0.43 0.03 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Samsung Card Co., Ltd. 029780.KS | ₩55,500 41.89 USD |
+4.13
|
₩6T 4.47B USD | ₩327K 247.12 USD | ₩53,300 40.23 USD | ₩56,300 42.5 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
+0.91
|
€4.07B 4.45B USD | €21.00 22.96 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.83 | €10.24 11.19 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.60 29.08 USD |
+1.92
|
€4.07B 4.45B USD | €90.00 98.38 USD | €26.60 29.08 USD | €26.60 29.08 USD | €4.07B 4.45B USD | 6.22 | €4.27 4.67 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.90 9.73 USD |
-1.66
|
€4.05B 4.43B USD | €340.00 371.67 USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.05B 4.43B USD | 12.89 | €0.69 0.75 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,929.20 23.34 USD |
+0.77
|
₹364.13B 4.41B USD | ₹37.19K 449.94 USD | ₹1,901.60 23.01 USD | ₹1,934.80 23.41 USD | ₹364.13B 4.41B USD | 16.25 | ₹118.69 1.44 USD | ||
| Acom Co., Ltd. AK5.F | €2.52 2.75 USD |
-2.33
|
€4.02B 4.4B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.02B 4.4B USD | 13.26 | €0.19 0.21 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹449.50 5.44 USD |
+0.03
|
₹363.01B 4.39B USD | ₹38.41K 464.75 USD | ₹446.85 5.41 USD | ₹454.95 5.5 USD | ₹363.01B 4.39B USD | 158.83 | ₹2.83 0.03 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.85 8.58 USD |
+3.15
|
€4.01B 4.38B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.85 8.58 USD | €4.01B 4.38B USD | 15.09 | €0.52 0.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,929.15 23.34 USD |
+0.62
|
₹362.25B 4.38B USD | ₹2.52K 30.51 USD | ₹1,899.40 22.98 USD | ₹1,934.65 23.41 USD | ₹362.25B 4.38B USD | 16.25 | ₹118.67 1.44 USD | ||
| Aberdeen Group Plc T3V2.F | €2.20 2.4 USD |
-4.35
|
€3.93B 4.3B USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.93B 4.3B USD | 11.00 | €0.20 0.22 USD | ||
| Upstart Holdings, Inc. 855.F | €40.42 44.18 USD |
+5.12
|
€3.93B 4.3B USD | €210.00 229.56 USD | €40.42 44.18 USD | €40.48 44.24 USD | €3.93B 4.3B USD | 183.72 | €0.22 0.24 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.72 | $4.17 — | ||
| International Bancshares Corporation IB4.F | €61.50 67.23 USD |
+5.13
|
€3.93B 4.29B USD | €330.00 360.73 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.93B 4.29B USD | 10.58 | €5.81 6.35 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.92 USD |
0
|
€3.90B 4.26B USD | €1.59K 1.74K USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.90B 4.26B USD | 6.03 | €0.14 0.15 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.57 USD |
+0.7
|
€3.87B 4.23B USD | €9.54K 10.42K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.87B 4.23B USD | 7.57 | €0.19 0.21 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$266.52 15.78 USD |
-2.37
|
MX$71.44B 4.23B USD | MX$9.17K 543.21 USD | MX$255.00 15.1 USD | MX$273.40 16.19 USD | MX$71.44B 4.23B USD | 13.07 | MX$20.39 1.21 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.66 8.14 USD |
+128.82
|
CZK 97.99B 4.23B USD | CZK 75.05K 3.24K USD | CZK 188.66 8.14 USD | CZK 188.66 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+1.5
|
€3.87B 4.23B USD | €148.00 161.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.62 | €1.45 1.59 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.40 37.6 USD |
0
|
€3.83B 4.19B USD | €1.00 1.09 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.83B 4.19B USD | 7.94 | €4.33 4.73 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 502.00 48.16 USD |
+0.7
|
NOK 43.59B 4.18B USD | NOK 6.00K 575.57 USD | NOK 502.00 48.16 USD | NOK 502.00 48.16 USD | NOK 43.59B 4.18B USD | 33.94 | NOK 14.79 1.42 USD | ||
| Associated Banc-Corp AB5.F | €23.00 25.14 USD |
+3.6
|
€3.82B 4.17B USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.82B 4.17B USD | 31.08 | €0.74 0.81 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.80 39.13 USD |
+0.56
|
€3.79B 4.14B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.80 39.13 USD | €3.79B 4.14B USD | 7.27 | €4.92 5.38 USD | ||
| E-L Financial ELFIF | $11.95 — |
0
|
$4.14B — | $100.00 — | $11.96 — | $11.96 — | $4.14B — | 4.57 | $2.61 — | ||
| Investec Group IVKA.F | €5.90 6.45 USD |
-3.28
|
€3.78B 4.13B USD | €170.00 185.83 USD | €5.90 6.45 USD | €5.90 6.45 USD | €3.78B 4.13B USD | 7.97 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €34.14 37.32 USD |
+0.29
|
€3.78B 4.13B USD | €88.00 96.2 USD | €34.04 37.21 USD | €34.14 37.32 USD | €3.78B 4.13B USD | 28.21 | €1.21 1.32 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.28 14.52 USD |
+0.64
|
€3.77B 4.12B USD | €750.00 819.85 USD | €13.28 14.52 USD | €13.28 14.52 USD | €3.77B 4.12B USD | 15.80 | €0.84 0.92 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €81.50 89.09 USD |
-1.21
|
€3.76B 4.11B USD | €62.00 67.77 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.76B 4.11B USD | 15.55 | €5.24 5.73 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.50 18.04 USD |
+3.13
|
€3.71B 4.06B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.71B 4.06B USD | 75.00 | €0.22 0.24 USD | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Sydbank A/S TM2.F | €75.25 82.26 USD |
+1.48
|
€3.70B 4.04B USD | €250.00 273.28 USD | €75.25 82.26 USD | €75.25 82.26 USD | €3.70B 4.04B USD | 12.75 | €5.90 6.45 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
-0.93
|
€3.59B 3.93B USD | €100.00 109.31 USD | €53.50 58.48 USD | €54.00 59.03 USD | €3.59B 3.93B USD | 15.97 | €3.35 3.66 USD | ||
| Assured Guaranty Ltd. DHU.F | €72.50 79.25 USD |
-4.61
|
€3.59B 3.93B USD | €29.00 31.7 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.59B 3.93B USD | 10.34 | €7.01 7.66 USD | ||
| Eurazeo SE EUQ.F | €53.90 58.92 USD |
-0.74
|
€3.58B 3.92B USD | €55.00 60.12 USD | €53.90 58.92 USD | €53.90 58.92 USD | €3.58B 3.92B USD | 0 | -€8.90 -9.7 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| First National of Nebraska FINN | $14,380.01 — |
-0.83
|
$3.90B — | $1.00 — | $14,380.01 — | $14,380.01 — | $3.90B — | 9.37 | $1.53K — | ||
| The Gunma Bank, Ltd. 5F0.F | €9.05 9.89 USD |
-1.09
|
€3.55B 3.88B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.88B USD | 12.92 | €0.70 0.77 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,384.00 53.04 USD |
+0.67
|
₹320.75B 3.88B USD | ₹58.00K 701.75 USD | ₹4,300.00 52.02 USD | ₹4,394.50 53.17 USD | ₹320.75B 3.88B USD | 42.83 | ₹102.34 1.24 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,382.40 53.02 USD |
+0.47
|
₹320.48B 3.88B USD | ₹17.38K 210.27 USD | ₹4,298.00 52 USD | ₹4,395.00 53.17 USD | ₹320.48B 3.88B USD | 42.75 | ₹102.51 1.24 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,990 26.93 USD |
-1.04
|
¥572B 3.86B USD | ¥312K 2.1K USD | ¥3,983 26.89 USD | ¥4,073 27.49 USD | ¥572B 3.86B USD | 9.23 | ¥432 2.91 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.09 | $2.42 — | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.42 | €2.25 2.46 USD | ||
| Protector Forsikring ASA PR40.F | €83.50 91.28 USD |
-1.76
|
€3.50B 3.82B USD | €29.00 31.7 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.50B 3.82B USD | 18.80 | €4.44 4.85 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.82B — | $150.00 — | $2.67 — | $2.67 — | $3.82B — | 8.21 | $0.28 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 554.00 630.33 USD |
-0.54
|
CHF 3.31B 3.77B USD | CHF 613.00 697.46 USD | CHF 554.00 630.33 USD | CHF 557.00 633.75 USD | CHF 3.31B 3.77B USD | 14.49 | CHF 38.21 43.47 USD | ||
| Protector Forsikring ASA PR4.F | €41.75 45.64 USD |
-1.07
|
€3.44B 3.76B USD | €515.00 562.96 USD | €41.75 45.64 USD | €41.75 45.64 USD | €3.44B 3.76B USD | 18.80 | €2.22 2.43 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Marui Group Co., Ltd. 8252.T | ¥3,082 20.8 USD |
-1.47
|
¥556B 3.75B USD | ¥470K 3.17K USD | ¥3,082 20.8 USD | ¥3,136 21.17 USD | ¥556B 3.75B USD | 19.16 | ¥161 1.09 USD | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| CNO Financial Group, Inc. COS.F | €34.60 37.82 USD |
+1.76
|
€3.39B 3.71B USD | €3.00 3.28 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.39B 3.71B USD | 13.78 | €2.51 2.74 USD | ||
| Alm. Brand A/S 1AM.F | €2.30 2.52 USD |
+1.05
|
€3.38B 3.7B USD | €279.00 304.98 USD | €2.30 2.52 USD | €2.30 2.52 USD | €3.38B 3.7B USD | 25.59 | €0.09 0.1 USD | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$99.20 20.11 USD |
0
|
R$18.20B 3.69B USD | R$0.00 0 USD | R$99.20 20.11 USD | R$99.20 20.11 USD | R$18.20B 3.69B USD | 7.39 | R$13.42 2.72 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,335 49.51 USD |
-0.93
|
¥545B 3.68B USD | ¥159K 1.07K USD | ¥7,335 49.51 USD | ¥7,493 50.58 USD | ¥545B 3.68B USD | 12.43 | ¥590 3.98 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.40 47.44 USD |
+0.46
|
€3.37B 3.68B USD | €38.00 41.54 USD | €43.40 47.44 USD | €43.40 47.44 USD | €3.37B 3.68B USD | 10.55 | €4.11 4.49 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.04 | $1.41 — | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
0
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| United Community Banks, Inc. UCBN.F | €27.60 30.17 USD |
+2.99
|
€3.35B 3.67B USD | €4.18K 4.57K USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.35B 3.67B USD | 12.71 | €2.17 2.37 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$0.00 0 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| Marui MAURY | $37.57 — |
0
|
$3.60B — | $16.00 — | $37.50 — | $37.50 — | $3.60B — | 18.32 | $2.05 — | ||
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
-0.85
|
€3.29B 3.59B USD | €1.70K 1.86K USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.29B 3.59B USD | 43.33 | €0.27 0.3 USD | ||
| Wendel WIS.F | €77.30 84.5 USD |
+0.39
|
€3.28B 3.58B USD | €100.00 109.31 USD | €77.30 84.5 USD | €77.30 84.5 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €117.60 128.55 USD |
+1.14
|
€3.27B 3.58B USD | €1.87K 2.05K USD | €116.50 127.35 USD | €118.00 128.99 USD | €3.27B 3.58B USD | 15.37 | €7.65 8.36 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,140 11.43 USD |
-1.17
|
₩5T 3.57B USD | ₩998K 753.08 USD | ₩15,140 11.43 USD | ₩15,500 11.7 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,337 29.28 USD |
-1.5
|
¥526B 3.55B USD | ¥207K 1.39K USD | ¥4,337 29.28 USD | ¥4,465 30.14 USD | ¥526B 3.55B USD | 10.52 | ¥412 2.78 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹533.65 6.46 USD |
+0.49
|
₹293.62B 3.55B USD | ₹10.91K 131.93 USD | ₹530.35 6.42 USD | ₹535.00 6.47 USD | ₹293.62B 3.55B USD | 5.31 | ₹100.37 1.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||