Página de resultados 30 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDB.BA | ARS 26,440.00 31.25 USD |
-2.36
|
ARS 271.14T 320.5B USD | ARS 139.00 0.16 USD | ARS 26,400.00 31.21 USD | ARS 26,580.00 31.42 USD | ARS 271.14T 320.5B USD | 25.03 | ARS 1.06K 1.25 USD | ||
| Morgan Stanley MSBR34.SA | R$194.93 39.51 USD |
+1.54
|
R$1.55T 313.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 313.96B USD | 18.35 | R$10.62 2.15 USD | ||
| Wells Fargo & Company WFCO34.SA | R$120.70 24.46 USD |
-0.77
|
R$1.53T 310.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.89B USD | 14.97 | R$8.06 1.63 USD | ||
| Morgan Stanley MS.MX | MX$3,266.00 193.39 USD |
+1.58
|
MX$5.23T 309.5B USD | MX$15.00 0.89 USD | MX$3,266.00 193.39 USD | MX$3,266.00 193.39 USD | MX$5.23T 309.5B USD | 18.43 | MX$177.17 10.49 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,623.00 96.1 USD |
-1.64
|
MX$5.18T 306.85B USD | MX$28.00 1.66 USD | MX$1,620.00 95.92 USD | MX$1,623.00 96.1 USD | MX$5.18T 306.85B USD | 14.66 | MX$110.70 6.55 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$158.95 32.22 USD |
+1.4
|
R$1.46T 296.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.46B USD | 17.79 | R$8.93 1.81 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,933.34 943.45 USD |
+0.84
|
MX$4.85T 286.96B USD | MX$30.00 1.78 USD | MX$15,933.34 943.45 USD | MX$15,933.34 943.45 USD | MX$4.85T 286.96B USD | 17.81 | MX$894.28 52.95 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.65 0.71 USD |
+6.6
|
€261.55B 285.91B USD | €500.00 546.57 USD | €0.61 0.67 USD | €0.65 0.71 USD | €261.55B 285.91B USD | 7.17 | €0.09 0.1 USD | ||
| American Express Company AXPB34.SA | R$198.00 40.13 USD |
-0.29
|
R$1.38T 279.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.55B USD | 25.06 | R$7.90 1.6 USD | ||
| American Express Company 0R3C.IL | $367.00 — |
-0.14
|
$278.57B — | $0.00 — | $0.00 — | $0.00 — | $278.57B — | 37.29 | $9.84 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $0.00 — | $0.00 — | $277.18B — | 17.88 | $9.75 — | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.69 USD |
+0.96
|
€250.62B 273.96B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €250.62B 273.96B USD | 7.00 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.DE | €77.48 84.7 USD |
-0.17
|
€248.98B 272.17B USD | €325.00 355.27 USD | €77.00 84.17 USD | €77.48 84.7 USD | €248.98B 272.17B USD | 14.84 | €5.22 5.71 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $0.00 — | $0.00 — | $271.76B — | 24.62 | $14.88 — | ||
| American Express Company AXP.MX | MX$6,619.85 391.98 USD |
-0.05
|
MX$4.58T 271.26B USD | MX$6.71K 397.55 USD | MX$6,619.85 391.98 USD | MX$6,619.85 391.98 USD | MX$4.58T 271.26B USD | 24.36 | MX$271.66 16.09 USD | ||
| Wells Fargo & Company WFC.VI | €77.44 84.65 USD |
-0.28
|
€247.41B 270.45B USD | €0.00 0 USD | €77.20 84.39 USD | €77.44 84.65 USD | €247.41B 270.45B USD | 14.89 | €5.20 5.68 USD | ||
| Morgan Stanley DWD.DE | €155.06 169.5 USD |
+0.95
|
€246.44B 269.39B USD | €259.00 283.12 USD | €152.02 166.18 USD | €155.06 169.5 USD | €246.44B 269.39B USD | 18.28 | €8.48 9.27 USD | ||
| Morgan Stanley MWD.VI | €154.80 169.22 USD |
+0.68
|
€246.03B 268.94B USD | €0.00 0 USD | €152.16 166.33 USD | €154.80 169.22 USD | €246.03B 268.94B USD | 18.47 | €8.38 9.16 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| HSBC Holdings plc H1SB34.SA | R$96.48 19.55 USD |
+0.53
|
R$1.32T 268.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.54B USD | 15.29 | R$6.31 1.28 USD | ||
| Morgan Stanley DWD.F | €153.78 168.1 USD |
+1.46
|
€245.26B 268.1B USD | €100.00 109.31 USD | €151.44 165.54 USD | €154.12 168.47 USD | €245.26B 268.1B USD | 18.35 | €8.38 9.16 USD | ||
| Wells Fargo & Company NWT.F | €76.86 84.02 USD |
-0.59
|
€243.68B 266.37B USD | €40.00 43.73 USD | €76.79 83.94 USD | €76.86 84.02 USD | €243.68B 266.37B USD | 14.72 | €5.22 5.71 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.80 16.18 USD |
+0.68
|
€241.87B 264.4B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €241.87B 264.4B USD | 6.24 | €2.37 2.59 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €757.90 828.49 USD |
+1.73
|
€229.87B 251.28B USD | €239.00 261.26 USD | €743.30 812.53 USD | €757.90 828.49 USD | €229.87B 251.28B USD | 17.90 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €756.80 827.28 USD |
+1.54
|
€229.54B 250.92B USD | €0.00 0 USD | €743.70 812.96 USD | €756.80 827.28 USD | €229.54B 250.92B USD | 17.90 | €42.26 46.2 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €753.30 823.46 USD |
+1.89
|
€226.46B 247.56B USD | €336.00 367.29 USD | €742.90 812.09 USD | €754.10 824.33 USD | €226.46B 247.56B USD | 17.81 | €42.29 46.23 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.60 27.98 USD |
+2.4
|
€226.06B 247.11B USD | €8.00 8.75 USD | €25.60 27.98 USD | €25.60 27.98 USD | €226.06B 247.11B USD | 16.62 | €1.54 1.68 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.84 0.92 USD |
-1.06
|
€225.41B 246.4B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €225.41B 246.4B USD | 5.25 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.91 USD |
-2.89
|
€223.70B 244.54B USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €223.70B 244.54B USD | 5.20 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.30 17.82 USD |
-1.21
|
€222.45B 243.17B USD | €15.00 16.4 USD | €16.30 17.82 USD | €16.30 17.82 USD | €222.45B 243.17B USD | 5.15 | €3.16 3.45 USD | ||
| American Express Company AEC1.DE | €315.85 345.27 USD |
+1.1
|
€220.94B 241.51B USD | €113.00 123.52 USD | €310.95 339.91 USD | €315.85 345.27 USD | €220.94B 241.51B USD | 24.67 | €12.80 13.99 USD | ||
| American Express Company AXP.VI | €315.25 344.61 USD |
+0.83
|
€220.86B 241.44B USD | €15.00 16.4 USD | €311.65 340.68 USD | €315.25 344.61 USD | €220.86B 241.44B USD | 24.70 | €12.76 13.95 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $0.00 — | $0.00 — | $240.31B — | 14.45 | $7.12 — | ||
| American Express Company AEC1.F | €312.00 341.06 USD |
-1.89
|
€218.44B 238.78B USD | €444.00 485.35 USD | €310.70 339.64 USD | €315.40 344.77 USD | €218.44B 238.78B USD | 24.39 | €12.79 13.98 USD | ||
| HSBC Holdings plc HBC1.F | €12.24 13.38 USD |
-0.33
|
€210.11B 229.68B USD | €316.00 345.43 USD | €12.12 13.25 USD | €12.24 13.38 USD | €210.11B 229.68B USD | 14.92 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$99.01 20.07 USD |
+1.11
|
R$1.10T 222.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.39B USD | 15.69 | R$6.31 1.28 USD | ||
| Citigroup Inc. C.MX | MX$1,984.40 117.5 USD |
0
|
MX$3.68T 217.71B USD | MX$338.00 20.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.68T 217.71B USD | 15.27 | MX$129.90 7.69 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
-1.04
|
€195.03B 213.19B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €195.03B 213.19B USD | 5.40 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Royal Bank of Canada RYC.F | €138.28 151.16 USD |
-0.95
|
€193.82B 211.87B USD | €200.00 218.63 USD | €138.28 151.16 USD | €139.78 152.8 USD | €193.82B 211.87B USD | 15.87 | €8.71 9.52 USD | ||
| Bank of China Limited W8VS.F | €11.80 12.9 USD |
-2.48
|
€192.68B 210.62B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €192.68B 210.62B USD | 5.17 | €2.28 2.49 USD | ||
| Blackstone Inc. BX.MX | MX$2,870.00 169.94 USD |
+3.54
|
MX$3.50T 207.3B USD | MX$25.00 1.48 USD | MX$2,820.00 166.98 USD | MX$2,870.00 169.94 USD | MX$3.50T 207.3B USD | 45.21 | MX$63.48 3.76 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.19B 201.3B USD | 24.99 | R$1.55 0.31 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.94 17.62 USD |
+0.63
|
R$988.32B 200.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.32B 200.32B USD | 15.41 | R$5.64 1.14 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,720.00 54.04 USD |
-1.68
|
ARS 163.43T 193.18B USD | ARS 113.00 0.13 USD | ARS 45,640.00 53.95 USD | ARS 45,840.00 54.18 USD | ARS 163.43T 193.18B USD | 19.20 | ARS 2.38K 2.81 USD | ||
| Citigroup Inc. CITI.VI | €94.11 102.87 USD |
+0.14
|
€175.84B 192.21B USD | €134.00 146.48 USD | €93.47 102.18 USD | €94.11 102.87 USD | €175.84B 192.21B USD | 15.42 | €6.10 6.67 USD | ||
| Citigroup Inc. TRVC.F | €93.99 102.74 USD |
+1.61
|
€175.26B 191.58B USD | €230.00 251.42 USD | €93.20 101.88 USD | €93.99 102.74 USD | €175.26B 191.58B USD | 15.35 | €6.12 6.69 USD | ||
| China Life Insurance Company Limited CHL.F | €2.96 3.24 USD |
-3.9
|
€171.74B 187.74B USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.96 3.24 USD | €171.74B 187.74B USD | 4.05 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.17T 187.73B USD | 22.27 | MX$77.90 4.61 USD | ||
| Citigroup Inc. TRVC.DE | €94.19 102.96 USD |
+0.34
|
€170.74B 186.64B USD | €356.00 389.16 USD | €93.36 102.06 USD | €94.19 102.96 USD | €170.74B 186.64B USD | 15.41 | €6.11 6.68 USD | ||
| BlackRock, Inc. BLAK34.SA | R$88.20 17.88 USD |
+1.52
|
R$903.16B 183.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$903.16B 183.06B USD | 27.47 | R$3.21 0.65 USD | ||
| Blackstone Inc. BBN1.F | €134.00 146.48 USD |
+3.16
|
€163.46B 178.68B USD | €75.00 81.99 USD | €130.00 142.11 USD | €134.00 146.48 USD | €163.46B 178.68B USD | 44.81 | €2.99 3.27 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$59.65 12.09 USD |
+1.2
|
R$878.52B 178.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$878.52B 178.06B USD | 11.42 | R$5.22 1.06 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,380.00 1147.53 USD |
-1.37
|
MX$3.01T 178.04B USD | MX$46.00 2.72 USD | MX$19,380.00 1147.53 USD | MX$19,380.00 1147.53 USD | MX$3.01T 178.04B USD | 27.47 | MX$705.44 41.77 USD | ||
| Allianz SE ALIZF | $452.76 — |
+5.35
|
$172.64B — | $12.00 — | $424.53 — | $424.53 — | $172.64B — | 14.34 | $31.57 — | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.96 | €1.26 1.38 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.89 | $4.01 — | ||
| S&P Global Inc. SPGI34.SA | R$73.73 14.94 USD |
0
|
R$811.86B 164.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.86B 164.55B USD | 36.32 | R$2.03 0.41 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.20 14.43 USD |
-5.71
|
€150.06B 164.03B USD | €0.00 0 USD | €13.20 14.43 USD | €13.50 14.76 USD | €150.06B 164.03B USD | 14.50 | €0.91 0.99 USD | ||
| The Charles Schwab Corporation SCHW.VI | €82.06 89.7 USD |
+1.65
|
€149.79B 163.74B USD | €0.00 0 USD | €81.00 88.54 USD | €82.06 89.7 USD | €149.79B 163.74B USD | 22.35 | €3.67 4.01 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,953.93 530.18 USD |
+1.54
|
MX$2.74T 162.34B USD | MX$100.00 5.92 USD | MX$8,948.28 529.85 USD | MX$8,953.93 530.18 USD | MX$2.74T 162.34B USD | 35.72 | MX$250.62 14.84 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.05 14.27 USD |
-4.41
|
€148.35B 162.17B USD | €174.00 190.21 USD | €13.05 14.27 USD | €13.66 14.93 USD | €148.35B 162.17B USD | 14.34 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
-2.26
|
€147.78B 161.55B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.78B 161.55B USD | 14.28 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
0
|
€147.61B 161.35B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.36 | €3.45 3.77 USD | ||
| Allianz SE ALVE.F | €37.80 41.32 USD |
+4.42
|
€147.56B 161.3B USD | €1.00 1.09 USD | €36.60 40.01 USD | €37.80 41.32 USD | €147.56B 161.3B USD | 13.94 | €2.71 2.96 USD | ||
| The Charles Schwab Corporation SWG.F | €80.74 88.26 USD |
+0.67
|
€147.53B 161.27B USD | €127.00 138.83 USD | €80.74 88.26 USD | €80.74 88.26 USD | €147.53B 161.27B USD | 21.99 | €3.67 4.01 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.85 96.03 USD |
-0.25
|
€146.87B 160.55B USD | €538.00 588.11 USD | €87.85 96.03 USD | €87.85 96.03 USD | €146.87B 160.55B USD | 25.46 | €3.45 3.77 USD | ||
| Allianz SE ALV.VI | €380.80 416.27 USD |
+2.97
|
€146.53B 160.18B USD | €25.00 27.33 USD | €375.10 410.03 USD | €380.80 416.27 USD | €146.53B 160.18B USD | 14.04 | €27.11 29.63 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.18 89.83 USD |
+1.82
|
€146.03B 159.63B USD | €58.00 63.4 USD | €80.86 88.39 USD | €82.18 89.83 USD | €146.03B 159.63B USD | 22.39 | €3.67 4.01 USD | ||
| Allianz SE ALV.F | €379.60 414.95 USD |
+2.71
|
€145.82B 159.4B USD | €2.88K 3.15K USD | €371.70 406.32 USD | €381.10 416.59 USD | €145.82B 159.4B USD | 14.00 | €27.11 29.63 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.29B USD | 79.04 | MX$53.20 3.15 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,090.00 20.2 USD |
-0.58
|
ARS 132.54T 156.67B USD | ARS 37.00 0.04 USD | ARS 17,040.00 20.14 USD | ARS 17,300.00 20.45 USD | ARS 132.54T 156.67B USD | 0.35 | ARS 48.24K 57.02 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.67 6.2 USD |
-0.91
|
€142.95B 156.26B USD | €600.00 655.88 USD | €5.67 6.2 USD | €5.67 6.2 USD | €142.95B 156.26B USD | 8.21 | €0.69 0.75 USD | ||
| Banco Santander, S.A. SAN.VI | €9.51 10.39 USD |
+0.6
|
€139.91B 152.94B USD | €500.00 546.57 USD | €9.49 10.37 USD | €9.55 10.43 USD | €139.91B 152.94B USD | 11.31 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSDK.F | €9.50 10.38 USD |
+1.6
|
€139.82B 152.85B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €139.82B 152.85B USD | 11.30 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 40.39 10.27 USD |
+1.23
|
PLN 594.48B 151.1B USD | PLN 5.20K 1.32K USD | PLN 40.00 10.17 USD | PLN 40.50 10.29 USD | PLN 594.48B 151.1B USD | 11.31 | PLN 3.57 0.91 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$615.43 124.74 USD |
+1.85
|
R$721.65B 146.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.65B 146.27B USD | 12.71 | R$48.42 9.81 USD | ||
| UBS Group AG UBSG34.SA | R$224.84 45.57 USD |
+1.19
|
R$710.18B 143.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.18B 143.94B USD | 19.07 | R$11.79 2.39 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,360.00 13.43 USD |
-1.3
|
ARS 121.62T 143.76B USD | ARS 8.55K 10.1 USD | ARS 11,090.00 13.11 USD | ARS 11,530.00 13.63 USD | ARS 121.62T 143.76B USD | 10.20 | ARS 1.11K 1.32 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
-5.29
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
-0.76
|
€130.44B 142.59B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €130.44B 142.59B USD | 7.04 | €1.86 2.03 USD | ||
| Capital One Financial Corporation COFI.VI | €202.00 220.81 USD |
+1
|
€130.05B 142.17B USD | €0.00 0 USD | €198.00 216.44 USD | €202.00 220.81 USD | €130.05B 142.17B USD | 80.79 | €2.50 2.73 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.70 7.33 USD |
-1.66
|
€130.03B 142.14B USD | €0.00 0 USD | €6.69 7.32 USD | €6.71 7.33 USD | €130.03B 142.14B USD | 7.20 | €0.93 1.02 USD | ||
| The Toronto-Dominion Bank TDB.F | €75.46 82.49 USD |
-0.83
|
€129.47B 141.53B USD | €368.00 402.27 USD | €75.46 82.49 USD | €75.46 82.49 USD | €129.47B 141.53B USD | 10.50 | €7.18 7.85 USD | ||
| S&P Global Inc. MHL.DE | €423.50 462.94 USD |
+0.07
|
€129.32B 141.36B USD | €157.00 171.62 USD | €422.10 461.41 USD | €424.60 464.15 USD | €129.32B 141.36B USD | 35.79 | €11.83 12.93 USD | ||
| S&P Global Inc. SPGI.VI | €423.50 462.94 USD |
+0.08
|
€129.26B 141.29B USD | €4.00 4.37 USD | €422.75 462.12 USD | €425.35 464.97 USD | €129.26B 141.29B USD | 35.85 | €11.81 12.91 USD | ||
| The Progressive Corporation PGR.MX | MX$4,063.00 240.58 USD |
0
|
MX$2.38T 141.05B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.05B USD | 12.22 | MX$332.44 19.68 USD | ||
| S&P Global Inc. MHL.F | €420.00 459.12 USD |
-2.69
|
€128.22B 140.16B USD | €471.00 514.87 USD | €419.55 458.62 USD | €421.90 461.19 USD | €128.22B 140.16B USD | 35.56 | €11.81 12.91 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$120.00 24.32 USD |
+1.21
|
R$686.24B 139.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.24B 139.09B USD | 11.15 | R$10.76 2.18 USD | ||
| U.S. Bancorp USB.BA | ARS 15,560.00 18.39 USD |
+0.26
|
ARS 115.31T 136.31B USD | ARS 283.00 0.33 USD | ARS 15,430.00 18.24 USD | ARS 15,630.00 18.48 USD | ARS 115.31T 136.31B USD | 2.46 | ARS 6.32K 7.47 USD | ||
| Capital One Financial Corporation CFX.F | €196.00 214.25 USD |
-2
|
€124.60B 136.21B USD | €102.00 111.5 USD | €196.00 214.25 USD | €196.00 214.25 USD | €124.60B 136.21B USD | 77.77 | €2.52 2.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$396.50 23.48 USD |
-0.13
|
MX$2.28T 135.22B USD | MX$6.64K 393.41 USD | MX$396.00 23.45 USD | MX$403.49 23.89 USD | MX$2.28T 135.22B USD | 10.73 | MX$36.95 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,515.00 148.92 USD |
+1.21
|
MX$2.26T 133.91B USD | MX$5.90K 349.29 USD | MX$2,450.00 145.07 USD | MX$2,535.00 150.1 USD | MX$2.26T 133.91B USD | 57.43 | MX$43.79 2.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||