Página de resultados 30 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truist Financial TFC-PR | $18.64 — |
+0.3
|
$0 — | $77.62K — | $18.53 — | $18.68 — | $0 — | 4.15 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.32 — |
+0.22
|
$0 — | $4.01K — | $18.21 — | $18.32 — | $0 — | 3.01 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $21.88 — |
+0.95
|
$0 — | $8.2K — | $21.47 — | $21.88 — | $0 — | 28.12 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.57 — |
-1.69
|
$0 — | $65.53K — | $14.16 — | $14.79 — | $0 — | 1.15 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.83 — |
+0.34
|
$0 — | $5.5K — | $20.71 — | $20.9 — | $0 — | 17.73 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.63 — |
+0.4
|
$0 — | $11.79K — | $22.5 — | $22.73 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.42 — |
-0.13
|
$0 — | $11.44K — | $22.36 — | $22.51 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $16.95 — |
+0.24
|
$0 — | $1.99K — | $16.89 — | $17.01 — | $0 — | 3.01 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.7 67.97 USD |
-0.22
|
$0 0 USD | $25.92K 17.15K USD | $102.57 67.89 USD | $102.87 68.09 USD | $0 0 USD | 16.98 | $6.05 4 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.3 17.29 USD |
-0.26
|
$0 0 USD | $300 222.62 USD | $23.3 17.29 USD | $23.3 17.29 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.15 — |
-2.01
|
$0 — | $5.2K — | $15.15 — | $15.43 — | $0 — | 2.49 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $19.5 — |
+19.56
|
$0 — | $17.48K — | $18.5 — | $21.27 — | $0 — | 2785.71 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.99 — |
+2.53
|
$0 — | $2.96K — | $16.52 — | $16.99 — | $0 — | 8.05 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.47 — |
+0.59
|
$0 — | $14.76K — | $15.31 — | $15.49 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+0.26
|
$0 — | $157.43K — | $1.57 — | $1.58 — | $0 — | 7.47 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $70.47 — |
+0.48
|
$0 — | $93.01K — | $70.1 — | $70.47 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.18 — |
+0.16
|
$0 — | $18.49K — | $25.12 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.2
|
$0 0 USD | $900 667.85 USD | $10.15 7.53 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $2.64 — |
-5.17
|
$0 — | $1.67K — | $2.5 — | $2.65 — | $0 — | 0.43 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.13
|
$0 0 USD | $135.27K 4.3K USD | $38.05 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.18 — |
-0.4
|
$0 — | $71.72K — | $15.84 — | $16.35 — | $0 — | 1.28 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.21 — |
+0.29
|
$0 — | $5.07K — | $24.07 — | $24.4 — | $0 — | 6.95 | $3.48 — | |
| Colombier CLBR-UN | $14.5 — |
0
|
$0 — | $3.03K — | $14.2 — | $14.5 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.51 — |
+1.1
|
$0 — | $409.64K — | $17.3 — | $17.53 — | $0 — | 1.29 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.12 — |
-0.19
|
$0 — | $65.81K — | $16.08 — | $16.22 — | $0 — | 3.47 | $4.64 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.17 — |
0
|
$0 — | $4.1M — | $1.17 — | $1.17 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PM | $21.38 — |
+0.33
|
$0 — | $100.49K — | $21.24 — | $21.41 — | $0 — | 6.08 | $3.51 — | |
| Atlas ATCO-PD | $25.05 — |
+0.02
|
$0 — | $1.76K — | $25.05 — | $25.15 — | $0 — | 14.43 | $1.74 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,675 31.53 USD |
-0.65
|
$1.24Quad 1.47T USD | $41.6K 49.17 USD | $26,500 31.32 USD | $26,925 31.83 USD | $1.24Quad 1.47T USD | 0.00041 | $64.32M 76032.73 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,748 577.2 USD |
-1.02
|
$20.88T 1.24T USD | $138 8.17 USD | $9,748 577.2 USD | $9,769 578.44 USD | $20.88T 1.24T USD | 13.48 | $722.84 42.8 USD | |
| Berkshire Hathaway BRK-A | $755,378.06 — |
-0.79
|
$1.09T — | $311 — | $754,383.94 — | $760,177.75 — | $1.09T — | 13.42 | $56.27K — | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
+0.84
|
$984.97B 1.08T USD | $7 7.65 USD | $23.8 26.02 USD | $24 26.24 USD | $984.97B 1.08T USD | 13.11 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $448.85 490.65 USD |
+0.71
|
$976.33B 1.07T USD | $1.03K 1.13K USD | $445.7 487.21 USD | $450 491.91 USD | $976.33B 1.07T USD | 13.49 | $33.25 36.35 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-0.07
|
$968.76B 1.06T USD | $0 0 USD | $671,000 733493.66 USD | $674,000 736773.07 USD | $968.76B 1.06T USD | 13.39 | $50.09K 54759.4 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $447.25 488.9 USD |
-0.12
|
$968.29B 1.06T USD | $48 52.47 USD | $446.15 487.7 USD | $449.05 490.87 USD | $968.29B 1.06T USD | 13.38 | $33.41 36.52 USD | |
| Berkshire Hathaway Inc. BRH.F | $670,000 732400.52 USD |
-0.22
|
$967.32B 1.06T USD | $1 1.09 USD | $659,000 720376.04 USD | $670,000 732400.52 USD | $967.32B 1.06T USD | 13.44 | $49.83K 54465.78 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,125 23.79 USD |
-0.62
|
$824.09T 974.11B USD | $47.5K 56.14 USD | $20,100 23.76 USD | $20,325 24.02 USD | $824.09T 974.11B USD | 0.086 | $232.95K 275.35 USD | |
| Visa Inc. V.BA | $23,175 27.39 USD |
0
|
$784.55T 927.37B USD | $20.71K 24.48 USD | $22,950 27.13 USD | $23,275 27.51 USD | $784.55T 927.37B USD | 2.03 | $11.37K 13.44 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,055 299.32 USD |
-1.1
|
$14.05T 831.83B USD | $34 2.01 USD | $5,030.01 297.84 USD | $5,055 299.32 USD | $14.05T 831.83B USD | 12.86 | $393.04 23.27 USD | |
| Visa Inc. VISA34.SA | $101.41 20.55 USD |
+0.41
|
$3.91T 792.05B USD | $16.17K 3.28K USD | $100.48 20.37 USD | $101.83 20.64 USD | $3.91T 792.05B USD | 35.96 | $2.82 0.57 USD | |
| Visa Inc. V.MX | $6,939.57 410.91 USD |
-0.15
|
$13.21T 782.24B USD | $337 19.95 USD | $6,898.99 408.5 USD | $6,939.57 410.91 USD | $13.21T 782.24B USD | 36.17 | $191.82 11.36 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$742.28B — | $0 — | $356.87 — | $356.87 — | $742.28B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
-0.93
|
$651.28B 711.94B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $651.28B 711.94B USD | 12.15 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMC.F | $231.9 253.5 USD |
+0.83
|
$648.03B 708.38B USD | $811 886.53 USD | $230.15 251.59 USD | $232.2 253.83 USD | $648.03B 708.38B USD | 12.84 | $18.06 19.74 USD | |
| JPMorgan Chase & Co. CMC.DE | $231.75 253.33 USD |
-0.28
|
$644.05B 704.04B USD | $2.76K 3.02K USD | $229.65 251.04 USD | $231.75 253.33 USD | $644.05B 704.04B USD | 12.83 | $18.06 19.74 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.5 253.06 USD |
-0.43
|
$643.36B 703.28B USD | $9 9.84 USD | $229.6 250.98 USD | $231.5 253.06 USD | $643.36B 703.28B USD | 12.76 | $18.14 19.83 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$685.28B — | $0 — | $226 — | $226 — | $685.28B — | 11.08 | $20.38 — | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-1.87
|
$613.97B 671.16B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $613.97B 671.16B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $318.5 348.16 USD |
+0.54
|
$611.37B 668.31B USD | $291 318.1 USD | $316.05 345.49 USD | $318.5 348.16 USD | $611.37B 668.31B USD | 36.15 | $8.81 9.63 USD | |
| Visa Inc. 3V64.DE | $316.95 346.47 USD |
-1.06
|
$601.65B 657.69B USD | $903 987.1 USD | $315.55 344.94 USD | $317.9 347.51 USD | $601.65B 657.69B USD | 35.97 | $8.81 9.63 USD | |
| Visa Inc. VISA.VI | $315.7 345.1 USD |
-1.48
|
$599.09B 654.89B USD | $4 4.37 USD | $315.7 345.1 USD | $317.35 346.91 USD | $599.09B 654.89B USD | 35.71 | $8.84 9.66 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
+0.48
|
$548.52T 648.37B USD | $245 0.29 USD | $36,725 43.41 USD | $37,150 43.91 USD | $548.52T 648.37B USD | 35.37 | $1.04K 1.23 USD | |
| Mastercard Incorporated MSCD34.SA | $105.54 21.39 USD |
+2.15
|
$3T 607.16B USD | $1.11K 224.98 USD | $103.05 20.89 USD | $105.54 21.39 USD | $3T 607.16B USD | 40.59 | $2.6 0.53 USD | |
| Mastercard Incorporated MA.MX | $10,991 650.8 USD |
-0.31
|
$9.94T 588.49B USD | $53 3.14 USD | $10,991 650.8 USD | $11,008 651.81 USD | $9.94T 588.49B USD | 40.03 | $274.52 16.25 USD | |
| Barclays PLC BCS.BA | $20,425 24.14 USD |
0
|
$436.14T 515.53B USD | $66 0.08 USD | $20,275 23.97 USD | $20,500 24.23 USD | $436.14T 515.53B USD | 53.47 | $381.95 0.45 USD | |
| Mastercard Incorporated M4I.F | $506 553.13 USD |
+0.2
|
$459.11B 501.87B USD | $126 137.74 USD | $502.4 549.19 USD | $506 553.13 USD | $459.11B 501.87B USD | 40.06 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I.DE | $505.1 552.14 USD |
-0.67
|
$455.23B 497.63B USD | $794 867.95 USD | $502.8 549.63 USD | $506.9 554.11 USD | $455.23B 497.63B USD | 40.05 | $12.61 13.78 USD | |
| Mastercard Incorporated MAST.VI | $503.9 550.83 USD |
-0.83
|
$454.42B 496.74B USD | $0 0 USD | $503.6 550.5 USD | $506.1 553.24 USD | $454.42B 496.74B USD | 39.67 | $12.7 13.88 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-3.42
|
$453.76B 496.02B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $453.76B 496.02B USD | 38.96 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,560 1157.61 USD |
-2.38
|
$540.03B 400.73B USD | $211 156.57 USD | $1,560 1157.61 USD | $1,560 1157.61 USD | $540.03B 400.73B USD | 5.20 | $299.94 222.57 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$399.83B — | $0 — | $44.42 — | $44.42 — | $399.83B — | 13.25 | $3.35 — | |
| E-L Financial ELFIF | $1,125 — |
-2.6
|
$391.25B — | $1 — | $1,125 — | $1,125 — | $391.25B — | 5.23 | $214.96 — | |
| E-L Financial Corporation Limited 74N.F | $985 1076.74 USD |
-1.01
|
$352.8B 385.65B USD | $7 7.65 USD | $985 1076.74 USD | $985 1076.74 USD | $352.8B 385.65B USD | 5.15 | $191.04 208.83 USD | |
| Bank of America Corporation BAC.MX | $837.47 49.59 USD |
-0.12
|
$6.31T 373.49B USD | $396 23.45 USD | $834.26 49.4 USD | $840 49.74 USD | $6.31T 373.49B USD | 12.97 | $64.56 3.82 USD | |
| Wells Fargo & Company WFC.BA | $17,000 20.09 USD |
0
|
$272.24T 321.79B USD | $489 0.58 USD | $16,850 19.92 USD | $17,100 20.21 USD | $272.24T 321.79B USD | 0.53 | $31.78K 37.56 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$292.9B 320.18B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $292.9B 320.18B USD | 5.21 | $2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.69 USD |
+0.32
|
$292.33B 319.55B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $292.33B 319.55B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
-2.84
|
$291.18B 318.3B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $291.18B 318.3B USD | 12.12 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $38.51 42.09 USD |
-1.65
|
$290.02B 317.03B USD | $1.2K 1.31K USD | $38.06 41.6 USD | $38.51 42.09 USD | $290.02B 317.03B USD | 12.96 | $2.97 3.25 USD | |
| Bank of America Corporation NCB.DE | $38.44 42.02 USD |
-0.61
|
$289.53B 316.49B USD | $1.67K 1.82K USD | $37.91 41.44 USD | $38.45 42.03 USD | $289.53B 316.49B USD | 12.94 | $2.97 3.25 USD | |
| Bank of America Corporation BOAC.VI | $38.42 41.99 USD |
-0.67
|
$289.34B 316.28B USD | $0 0 USD | $38.2 41.75 USD | $38.42 41.99 USD | $289.34B 316.28B USD | 12.89 | $2.98 3.26 USD | |
| HSBC Holdings plc HSBC.BA | $34,400 40.66 USD |
-1.57
|
$242.2T 286.29B USD | $332 0.39 USD | $34,400 40.66 USD | $34,650 40.96 USD | $242.2T 286.29B USD | 11.04 | $3.11K 3.68 USD | |
| Bank of America Corporation BML-PG | $20.71 — |
-0.12
|
$279.72B — | $7.61K — | $20.55 — | $20.71 — | $279.72B — | 5.89 | $3.51 — | |
| Wells Fargo & Company WFCO34.SA | $103.87 21.05 USD |
+0.5
|
$1.36T 275.1B USD | $1.32K 267.14 USD | $102.46 20.77 USD | $104.21 21.12 USD | $1.36T 275.1B USD | 13.16 | $7.89 1.6 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
-3.19
|
$4.62T 273.81B USD | $32 1.89 USD | $1,420 84.08 USD | $1,421 84.14 USD | $4.62T 273.81B USD | 13.26 | $107.16 6.35 USD | |
| American Express Company AXP.BA | $22,275 26.33 USD |
+0.68
|
$230.58T 272.55B USD | $1.49K 1.76 USD | $22,075 26.09 USD | $22,375 26.45 USD | $230.58T 272.55B USD | 0.13 | $163.68K 193.48 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-11.35
|
$265.51B — | $100 — | $0.5999 — | $0.5999 — | $265.51B — | 6.02 | $0.1 — | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
+0.62
|
$237.5B 259.62B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $237.5B 259.62B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$237.14B 259.23B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $237.14B 259.23B USD | 5.95 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.11
|
$236.29B 258.3B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $236.29B 258.3B USD | 6.28 | $0.09 0.1 USD | |
| HDFC Bank Limited HDB.BA | $42,175 49.85 USD |
-1.11
|
$215.32T 254.51B USD | $87 0.1 USD | $42,175 49.85 USD | $42,475 50.21 USD | $215.32T 254.51B USD | 22.78 | $1.85K 2.19 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,550 63.3 USD |
+0.94
|
$210.1T 248.35B USD | $29 0.03 USD | $53,200 62.88 USD | $53,700 63.48 USD | $210.1T 248.35B USD | 1.08 | $49.24K 58.2 USD | |
| HSBC Holdings plc H1SB34.SA | $84.48 17.12 USD |
+0.86
|
$1.19T 241.78B USD | $71 14.39 USD | $83.28 16.88 USD | $84.48 17.12 USD | $1.19T 241.78B USD | 10.94 | $7.72 1.56 USD | |
| Morgan Stanley MSBR34.SA | $143.1 29 USD |
+1.06
|
$1.15T 233.48B USD | $16.3K 3.3K USD | $140.14 28.4 USD | $143.23 29.03 USD | $1.15T 233.48B USD | 14.79 | $9.67 1.96 USD | |
| American Express Company AXPB34.SA | $163.34 33.11 USD |
+1.21
|
$1.15T 233.06B USD | $115 23.31 USD | $158.16 32.06 USD | $163.54 33.15 USD | $1.15T 233.06B USD | 20.11 | $8.12 1.65 USD | |
| Wells Fargo & Company NWT.DE | $65 71.05 USD |
-0.9
|
$211.52B 231.22B USD | $563 615.44 USD | $64.46 70.46 USD | $65 71.05 USD | $211.52B 231.22B USD | 13.18 | $4.93 5.39 USD | |
| Wells Fargo & Company WFC.VI | $64.84 70.88 USD |
-1.17
|
$211B 230.65B USD | $0 0 USD | $64.71 70.74 USD | $65.12 71.18 USD | $211B 230.65B USD | 13.09 | $4.95 5.41 USD | |
| Morgan Stanley MS.MX | $2,425 143.59 USD |
-2.47
|
$3.89T 230.36B USD | $7 0.41 USD | $2,425 143.59 USD | $2,425 143.59 USD | $3.89T 230.36B USD | 14.75 | $164.36 9.73 USD | |
| American Express Company AXP.MX | $5,550.01 328.63 USD |
-1.51
|
$3.89T 230.23B USD | $160 9.47 USD | $5,540 328.04 USD | $5,569 329.75 USD | $3.89T 230.23B USD | 20.09 | $276.12 16.35 USD | |
| Wells Fargo & Company NWT.F | $64.47 70.47 USD |
-1.74
|
$209.8B 229.34B USD | $69 75.43 USD | $64.07 70.04 USD | $65.43 71.52 USD | $209.8B 229.34B USD | 13.07 | $4.93 5.39 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation C6TB.F | $15.4 16.83 USD |
+1.32
|
$203.14B 222.06B USD | $42 45.91 USD | $15.2 16.62 USD | $15.4 16.83 USD | $203.14B 222.06B USD | 4.85 | $3.17 3.47 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.85 USD |
-0.57
|
$199.29B 217.85B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $199.29B 217.85B USD | 4.88 | $0.16 0.17 USD | |
| American Express Company 0R3C.IL | $285.5 — |
-2.64
|
$216.71B — | $1.83K — | $285 — | $288.22 — | $216.71B — | 29.01 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599 — |
-0.99
|
$212.28B — | $1.07K — | $592.47 — | $601.8 — | $212.28B — | 25.47 | $23.51 — | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
-0.82
|
$1.05T 211.92B USD | $15 3.04 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.26 | $3.68 0.75 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,595 686.57 USD |
+0.35
|
$3.56T 210.67B USD | $15 0.89 USD | $11,415.65 675.95 USD | $11,595 686.57 USD | $3.56T 210.67B USD | 13.95 | $830.8 49.19 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $112.84 22.87 USD |
-1.63
|
$1.04T 210.53B USD | $2.46K 499.01 USD | $111.37 22.57 USD | $113.61 23.03 USD | $1.04T 210.53B USD | 13.86 | $8.14 1.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||