Página 30 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.70 178.58 USD |
+0.95
|
€86.46B 99.8B USD | €31.00 35.78 USD | €151.30 174.65 USD | €154.70 178.58 USD | €86.46B 99.8B USD | 24.47 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.65 178.52 USD |
+0.95
|
€86.43B 99.77B USD | €0.00 0 USD | €152.20 175.69 USD | €154.65 178.52 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.97 1.12 USD |
-1.16
|
€85.77B 99B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.97 1.12 USD | €85.77B 99B USD | 7.46 | €0.13 0.15 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€179.75 207.49 USD |
-1.07
|
€85.47B 98.67B USD | €19.00 21.93 USD | €179.75 207.49 USD | €179.75 207.49 USD | €85.47B 98.67B USD | 24.96 | €7.20 8.31 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.00 43.86 USD |
-1.04
|
€85.42B 98.6B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €85.42B 98.6B USD | 16.37 | €2.32 2.68 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.01 3.48 USD |
+5.86
|
€85.20B 98.35B USD | €400.00 461.73 USD | €2.84 3.28 USD | €3.01 3.48 USD | €85.20B 98.35B USD | 9.13 | €0.33 0.38 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€151.00 174.3 USD |
-1.02
|
€84.39B 97.41B USD | €65.00 75.03 USD | €151.00 174.3 USD | €151.00 174.3 USD | €84.39B 97.41B USD | 23.89 | €6.32 7.3 USD | ||
AXA
AXAHF
US
|
$48.14 — |
+1.13
|
$97.40B — | $492.00 — | $48.20 — | $48.20 — | $97.40B — | 11.11 | $4.33 — |
|
|
Moody's Corporation
MCO.MX
MX
|
MX$9,532.00 564.41 USD |
0
|
MX$1.64T 97.32B USD | MX$13.00 0.77 USD | MX$9,532.00 564.41 USD | MX$9,532.00 564.41 USD | MX$1.64T 97.32B USD | 32.94 | MX$289.29 17.13 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.84 62.15 USD |
+0.26
|
€83.89B 96.83B USD | €18.00 20.78 USD | €53.12 61.32 USD | €53.84 62.15 USD | €83.89B 96.83B USD | 12.18 | €4.42 5.1 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.84 62.15 USD |
+0.15
|
€83.89B 96.83B USD | €0.00 0 USD | €53.18 61.39 USD | €54.86 63.33 USD | €83.89B 96.83B USD | 12.18 | €4.42 5.1 USD | ||
AXA SA
AXAA.F
DE
|
€41.40 47.79 USD |
-4.61
|
€83.76B 96.69B USD | €600.00 692.6 USD | €41.40 47.79 USD | €42.20 48.71 USD | €83.76B 96.69B USD | 11.15 | €3.71 4.28 USD | ||
State Bank of India
SID.F
DE
|
€90.50 104.47 USD |
-2.69
|
€83.54B 96.43B USD | €110.00 126.98 USD | €90.50 104.47 USD | €90.50 104.47 USD | €83.54B 96.43B USD | 9.95 | €9.09 10.49 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
KKR & Co. Inc.
KR51.F
DE
|
€89.68 103.52 USD |
+3.51
|
€82.83B 95.61B USD | €55.00 63.49 USD | €84.70 97.77 USD | €89.68 103.52 USD | €82.83B 95.61B USD | 33.46 | €2.68 3.09 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.93 13.77 USD |
+5.48
|
€82.78B 95.56B USD | €0.00 0 USD | €11.46 13.23 USD | €11.93 13.77 USD | €82.78B 95.56B USD | 12.96 | €0.92 1.06 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.90 13.74 USD |
+4.71
|
€82.61B 95.36B USD | €199.00 229.71 USD | €11.25 12.98 USD | €11.90 13.74 USD | €82.61B 95.36B USD | 12.93 | €0.92 1.06 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.05 33.53 USD |
+3.79
|
€82.52B 95.25B USD | €300.00 346.3 USD | €28.20 32.55 USD | €29.06 33.54 USD | €82.52B 95.25B USD | 12.41 | €2.34 2.7 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.00 33.48 USD |
+5.84
|
€82.39B 95.1B USD | €300.00 346.3 USD | €27.40 31.63 USD | €29.00 33.48 USD | €82.39B 95.1B USD | 12.39 | €2.34 2.7 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.94 4.55 USD |
+4.23
|
€82.13B 94.81B USD | €300.00 346.3 USD | €3.72 4.29 USD | €3.94 4.55 USD | €82.13B 94.81B USD | 12.70 | €0.31 0.36 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.66 60.79 USD |
-1.02
|
€82.05B 94.71B USD | €725.00 836.89 USD | €52.66 60.79 USD | €52.66 60.79 USD | €82.05B 94.71B USD | 11.91 | €4.42 5.1 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€206.00 237.79 USD |
+0.98
|
€81.83B 94.46B USD | €1.00 1.15 USD | €200.00 230.87 USD | €206.00 237.79 USD | €81.83B 94.46B USD | 12.74 | €16.16 18.65 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
0
|
€81.83B 94.46B USD | €0.00 0 USD | €206.00 237.79 USD | €210.00 242.41 USD | €81.83B 94.46B USD | 12.74 | €16.16 18.65 USD | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
Moody's Corporation
DUT.F
DE
|
€471.00 543.69 USD |
+4.9
|
€81.21B 93.75B USD | €45.00 51.95 USD | €445.00 513.68 USD | €471.00 543.69 USD | €81.21B 93.75B USD | 33.38 | €14.11 16.29 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€471.00 543.69 USD |
+4.43
|
€81.21B 93.75B USD | €0.00 0 USD | €447.00 515.99 USD | €471.00 543.69 USD | €81.21B 93.75B USD | 33.38 | €14.11 16.29 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 92.76B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 92.76B USD | 11.89 | MX$331.47 19.63 USD | ||
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.51 14.09 USD |
+2.27
|
R$455.76B 92.38B USD | R$1.07K 217.48 USD | R$69.16 14.02 USD | R$69.79 14.15 USD | R$455.76B 92.38B USD | 11.21 | R$6.20 1.26 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.64 — |
-4.72
|
$91.86B — | $500.00 — | $14.10 — | $14.10 — | $91.86B — | 6.62 | $2.06 — |
|
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€23.15 26.72 USD |
+1.29
|
€79.05B 91.25B USD | €500.00 577.17 USD | €22.92 26.46 USD | €23.15 26.72 USD | €79.05B 91.25B USD | 19.61 | €1.18 1.36 USD | ||
Westpac Banking
WEBNF
US
|
$26.53 — |
+4.04
|
$90.61B — | $400.00 — | $26.00 — | $26.53 — | $90.61B — | 19.36 | $1.37 — |
|
|
National Australia Bank Limited
NAL.F
DE
|
€25.37 29.29 USD |
+0.91
|
€77.67B 89.65B USD | €201.00 232.02 USD | €25.37 29.29 USD | €25.37 29.29 USD | €77.67B 89.65B USD | 22.25 | €1.14 1.32 USD | ||
Visa Inc.
V.BA
AR
|
ARS 40,500.00 47.87 USD |
+3.9
|
ARS 75.69T 89.47B USD | ARS 24.64K 29.12 USD | ARS 39,340.00 46.5 USD | ARS 40,780.00 48.2 USD | ARS 75.69T 89.47B USD | 2.27 | ARS 17.79K 21.03 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
CaixaBank
CIXPF
US
|
$12.58 — |
0
|
$87.33B — | $100.00 — | $13.66 — | $13.66 — | $87.33B — | 11.75 | $1.07 — |
|
|
Bank of Communications
BCMXY
US
|
$24.64 — |
0
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,632.00 96.63 USD |
+1.6
|
MX$1.47T 87.02B USD | MX$1.46K 86.69 USD | MX$1,602.00 94.86 USD | MX$1,632.00 96.63 USD | MX$1.47T 87.02B USD | 42.61 | MX$38.30 2.27 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$129.15 26.18 USD |
+5.1
|
R$429.02B 86.96B USD | R$37.00 7.5 USD | R$127.50 25.84 USD | R$129.15 26.18 USD | R$429.02B 86.96B USD | 9.21 | R$14.01 2.84 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$132.00 7.82 USD |
0
|
MX$1.45T 86.15B USD | MX$130.00 7.7 USD | MX$132.00 7.82 USD | MX$132.00 7.82 USD | MX$1.45T 86.15B USD | 9.38 | MX$14.06 0.83 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$437.25 25.89 USD |
+3.61
|
MX$1.45T 86.01B USD | MX$3.89K 230.39 USD | MX$436.83 25.87 USD | MX$439.11 26 USD | MX$1.45T 86.01B USD | 9.22 | MX$47.38 2.81 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.62 0.71 USD |
+0.68
|
€74.22B 85.67B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €74.22B 85.67B USD | 6.86 | €0.09 0.1 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€361.10 416.83 USD |
+2.06
|
€73.99B 85.41B USD | €9.00 10.39 USD | €350.90 405.06 USD | €361.10 416.83 USD | €73.99B 85.41B USD | 11.03 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€360.50 416.14 USD |
+1.46
|
€73.87B 85.27B USD | €10.00 11.54 USD | €352.70 407.13 USD | €360.50 416.14 USD | €73.87B 85.27B USD | 11.01 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€359.80 415.33 USD |
+1.21
|
€73.72B 85.1B USD | €0.00 0 USD | €353.60 408.17 USD | €359.80 415.33 USD | €73.72B 85.1B USD | 10.99 | €32.73 37.78 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€585.80 676.21 USD |
+3.1
|
€73.70B 85.08B USD | €2.33K 2.68K USD | €566.00 653.35 USD | €585.80 676.21 USD | €73.70B 85.08B USD | 10.99 | €53.29 61.51 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.98 5.87 USD |
+5.54
|
R$413.87B 83.88B USD | R$86.00 17.43 USD | R$28.80 5.84 USD | R$28.98 5.87 USD | R$413.87B 83.88B USD | 10.69 | R$2.71 0.55 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,060.00 31.99 USD |
+0.37
|
ARS 70.75T 83.63B USD | ARS 1.54K 1.82 USD | ARS 26,200.00 30.97 USD | ARS 27,480.00 32.48 USD | ARS 70.75T 83.63B USD | 17.68 | ARS 1.53K 1.81 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.50 13.27 USD |
+3.6
|
€72.34B 83.51B USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.50 13.27 USD | €72.34B 83.51B USD | 10.74 | €1.07 1.24 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.00 13.85 USD |
0
|
€72.06B 83.18B USD | €9.00 10.39 USD | €12.00 13.85 USD | €12.00 13.85 USD | €72.06B 83.18B USD | 6.77 | €1.77 2.04 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩826,000 623.5 USD |
-8.12
|
₩109T 82.16B USD | ₩148K 112 USD | ₩826,000 623.5 USD | ₩855,000 645.39 USD | ₩109T 82.16B USD | 0 | ₩0 0 USD | ||
Münchener
MURGF
US
|
$642.73 — |
+0.19
|
$80.86B — | $7.00 — | $618.00 — | $618.00 — | $80.86B — | 10.33 | $62.16 — |
|
|
Robinhood Markets, Inc.
7KY.F
DE
|
€77.73 89.73 USD |
+1.94
|
€70.00B 80.8B USD | €503.00 580.63 USD | €75.81 87.51 USD | €78.45 90.56 USD | €70.00B 80.8B USD | 41.56 | €1.87 2.16 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.35 7.33 USD |
0
|
€69.99B 80.79B USD | €1.50K 1.73K USD | €6.35 7.33 USD | €6.35 7.33 USD | €69.99B 80.79B USD | 9.47 | €0.67 0.77 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,850.00 129.85 USD |
0
|
ARS 68.21T 80.62B USD | ARS 16.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 68.21T 80.62B USD | 6.07 | ARS 18.10K 21.39 USD | ||
Barclays PLC
BCY.F
DE
|
€5.25 6.06 USD |
+3.61
|
€69.76B 80.53B USD | €200.00 230.87 USD | €4.98 5.75 USD | €5.25 6.06 USD | €69.76B 80.53B USD | 9.05 | €0.58 0.67 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
+1.46
|
R$395.53B 80.17B USD | R$162.00 32.83 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$395.53B 80.17B USD | 19.56 | R$3.97 0.8 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.80 24.01 USD |
+4.52
|
€69.10B 79.76B USD | €70.00 80.8 USD | €20.00 23.09 USD | €20.80 24.01 USD | €69.10B 79.76B USD | 9.00 | €2.31 2.67 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
+1.97
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.45 46.69 USD |
+1
|
€66.82B 77.13B USD | €15.00 17.32 USD | €39.72 45.85 USD | €40.45 46.69 USD | €66.82B 77.13B USD | 17.66 | €2.29 2.64 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.03 50.83 USD |
+2.87
|
€66.06B 76.26B USD | €140.00 161.61 USD | €43.10 49.75 USD | €44.03 50.83 USD | €66.06B 76.26B USD | 14.92 | €2.95 3.41 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — |
|
|
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€43.81 50.57 USD |
+2.26
|
€65.73B 75.87B USD | €411.00 474.43 USD | €42.68 49.27 USD | €43.81 50.57 USD | €65.73B 75.87B USD | 14.85 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.77 50.53 USD |
+1.77
|
€65.67B 75.81B USD | €0.00 0 USD | €43.10 49.75 USD | €43.77 50.53 USD | €65.67B 75.81B USD | 14.83 | €2.95 3.41 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.58 5.29 USD |
+5.05
|
€65.41B 75.5B USD | €871.00 1.01K USD | €4.36 5.03 USD | €4.58 5.29 USD | €65.41B 75.5B USD | 10.17 | €0.45 0.52 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$199.12 40.36 USD |
+6.94
|
R$369.19B 74.83B USD | R$312.00 63.24 USD | R$190.50 38.61 USD | R$202.00 40.94 USD | R$369.19B 74.83B USD | 9.86 | R$20.18 4.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹993.05 12.01 USD |
+2.38
|
₹6.17T 74.68B USD | ₹409.89K 4.96K USD | ₹962.25 11.64 USD | ₹993.05 12.01 USD | ₹6.17T 74.68B USD | 34.24 | ₹29.00 0.35 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€108.95 125.76 USD |
+7.13
|
€64.35B 74.29B USD | €120.00 138.52 USD | €100.65 116.18 USD | €108.95 125.76 USD | €64.35B 74.29B USD | 0 | -€1.54 -1.7 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.12 1.3 USD |
-1.4
|
€64.21B 74.12B USD | €11.75K 13.56K USD | €1.12 1.3 USD | €1.12 1.3 USD | €64.21B 74.12B USD | 10.21 | €0.11 0.13 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$349.00 44.62 USD |
-1.02
|
HK$576.53B 73.72B USD | HK$500.00 63.93 USD | HK$349.00 44.62 USD | HK$349.00 44.62 USD | HK$576.53B 73.72B USD | 16.65 | HK$20.95 2.68 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€247.80 286.04 USD |
+1.52
|
€63.54B 73.35B USD | €8.00 9.23 USD | €239.50 276.46 USD | €247.80 286.04 USD | €63.54B 73.35B USD | 43.93 | €5.64 6.51 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
0
|
€63.01B 72.74B USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €63.01B 72.74B USD | 14.28 | €1.47 1.7 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.30 18.3 USD |
+6.17
|
R$356.75B 72.31B USD | R$101.00 20.47 USD | R$89.05 18.05 USD | R$90.96 18.44 USD | R$356.75B 72.31B USD | 8.70 | R$10.37 2.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
+4.83
|
R$355.65B 72.08B USD | R$2.00 0.41 USD | R$557.01 112.9 USD | R$559.66 113.43 USD | R$355.65B 72.08B USD | 20.24 | R$27.65 5.6 USD | ||
Aon plc
4VK.F
DE
|
€292.60 337.76 USD |
-1.18
|
€62.08B 71.66B USD | €20.00 23.09 USD | €292.60 337.76 USD | €292.60 337.76 USD | €62.08B 71.66B USD | 18.61 | €15.72 18.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$647.78 38.36 USD |
+0.92
|
MX$1.20T 71.12B USD | MX$7.00 0.41 USD | MX$647.78 38.36 USD | MX$647.78 38.36 USD | MX$1.20T 71.12B USD | 9.48 | MX$68.27 4.04 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,880.00 111.32 USD |
0
|
MX$1.19T 70.74B USD | MX$1.00 0.06 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$1.19T 70.74B USD | 20.01 | MX$93.93 5.56 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€238.50 275.31 USD |
+1.84
|
€60.31B 69.61B USD | €2.00 2.31 USD | €232.10 267.92 USD | €238.50 275.31 USD | €60.31B 69.61B USD | 5.56 | €42.85 49.46 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€238.00 274.73 USD |
+1.58
|
€60.18B 69.47B USD | €0.00 0 USD | €233.40 269.42 USD | €238.00 274.73 USD | €60.18B 69.47B USD | 5.55 | €42.85 49.46 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
+3.77
|
MX$1.17T 69.38B USD | MX$106.00 6.28 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Macquarie
MCQEF
US
|
$179.40 — |
+4.28
|
$69.14B — | $497.00 — | $178.00 — | $178.00 — | $69.14B — | 25.96 | $6.91 — |
|
|
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
0
|
€59.84B 69.08B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 18.06 | €0.93 1.07 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€156.56 180.72 USD |
-1.27
|
€59.84B 69.08B USD | €25.00 28.86 USD | €155.16 179.11 USD | €156.56 180.72 USD | €59.84B 69.08B USD | 26.13 | €5.99 6.91 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€101.15 116.76 USD |
-4.76
|
€59.75B 68.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.75B 68.97B USD | 0 | -€1.54 -1.7 USD | ||
The Allstate Corporation
ALS.F
DE
|
€232.90 268.84 USD |
+0.65
|
€58.89B 67.98B USD | €47.00 54.25 USD | €231.10 266.77 USD | €232.90 268.84 USD | €58.89B 67.98B USD | 5.43 | €42.85 49.46 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.50 19.05 USD |
+1.23
|
€58.77B 67.84B USD | €75.00 86.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 17.74 | €0.93 1.07 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.08 59.81 USD |
-0.58
|
R$329.89B 66.86B USD | R$11.00 2.23 USD | R$290.86 58.95 USD | R$295.08 59.81 USD | R$329.89B 66.86B USD | 30.89 | R$9.55 1.94 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.45 6.3 USD |
+1.75
|
€57.66B 66.56B USD | €600.00 692.6 USD | €5.45 6.3 USD | €5.45 6.3 USD | €57.66B 66.56B USD | 12.68 | €0.43 0.5 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,006.67 118.82 USD |
-1.39
|
MX$1.12T 66.42B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.12T 66.42B USD | 31.06 | MX$64.60 3.83 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$125.35 — |
-4.09
|
$66.26B — | $575.00 — | $123.72 — | $125.35 — | $66.26B — | 12.41 | $10.10 — |
|
|
MetLife, Inc.
MWZ.DE
DE
|
€90.22 104.14 USD |
-0.13
|
€57.33B 66.18B USD | €275.00 317.44 USD | €89.30 103.08 USD | €90.24 104.17 USD | €57.33B 66.18B USD | 20.18 | €4.47 5.16 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.08 103.98 USD |
-0.33
|
€57.24B 66.08B USD | €0.00 0 USD | €89.44 103.24 USD | €90.64 104.63 USD | €57.24B 66.08B USD | 20.15 | €4.47 5.16 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.52 102.18 USD |
+0.07
|
€56.25B 64.93B USD | €200.00 230.87 USD | €88.52 102.18 USD | €88.52 102.18 USD | €56.25B 64.93B USD | 19.80 | €4.47 5.16 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.15 135.23 USD |
+3.72
|
€56.10B 64.76B USD | €1.40K 1.61K USD | €112.05 129.34 USD | €117.20 135.29 USD | €56.10B 64.76B USD | 36.60 | €3.20 3.69 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€314.70 363.27 USD |
+0.1
|
€56.08B 64.73B USD | €0.00 0 USD | €310.60 358.54 USD | €314.70 363.27 USD | €56.08B 64.73B USD | 25.98 | €12.11 13.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
