Página 30 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.20 213.78 USD |
+3.03
|
€88.07B 101.66B USD | €19.00 21.93 USD | €185.20 213.78 USD | €185.20 213.78 USD | €88.07B 101.66B USD | 25.72 | €7.20 8.31 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.32 22.3 USD |
+0.26
|
€86.83B 100.23B USD | €1.00K 1.15K USD | €19.32 22.3 USD | €19.32 22.3 USD | €86.83B 100.23B USD | 16.65 | €1.16 1.34 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.65 178.52 USD |
0
|
€86.43B 99.77B USD | €0.00 0 USD | €154.65 178.52 USD | €156.80 181 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.65 178.52 USD |
-0.03
|
€86.43B 99.77B USD | €74.00 85.42 USD | €154.65 178.52 USD | €157.65 181.98 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.15 177.94 USD |
+2.09
|
€86.15B 99.44B USD | €65.00 75.03 USD | €154.15 177.94 USD | €154.15 177.94 USD | €86.15B 99.44B USD | 24.39 | €6.32 7.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.20 44.1 USD |
+0.53
|
€85.87B 99.12B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €85.87B 99.12B USD | 16.46 | €2.32 2.68 USD | ||
State Bank of India
SID.F
DE
|
€93.00 107.35 USD |
+2.76
|
€85.84B 99.09B USD | €110.00 126.98 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.84B 99.09B USD | 10.23 | €9.09 10.49 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$88.29 17.89 USD |
-2
|
R$487.15B 98.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.15B 98.74B USD | 33.06 | R$2.67 0.54 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.96 1.11 USD |
-0.68
|
€85.18B 98.33B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.97 1.12 USD | €85.18B 98.33B USD | 7.41 | €0.13 0.15 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,610.00 569.03 USD |
+0.82
|
MX$1.66T 98.11B USD | MX$55.00 3.26 USD | MX$9,603.00 568.62 USD | MX$9,832.00 582.17 USD | MX$1.66T 98.11B USD | 33.21 | MX$289.29 17.13 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.69 34.27 USD |
+2.22
|
€84.35B 97.37B USD | €315.00 363.62 USD | €29.32 33.85 USD | €29.69 34.27 USD | €84.35B 97.37B USD | 12.68 | €2.34 2.7 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
+2.91
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.66 61.94 USD |
-0.33
|
€83.61B 96.51B USD | €6.00 6.93 USD | €53.66 61.94 USD | €55.28 63.81 USD | €83.61B 96.51B USD | 12.14 | €4.42 5.1 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
+10.49
|
$96.49B — | $100.00 — | $13.66 — | $13.66 — | $96.49B — | 12.99 | $1.07 — |
|
|
U.S. Bancorp
USBC.VI
AT
|
€53.60 61.87 USD |
-0.45
|
€83.51B 96.4B USD | €0.00 0 USD | €53.60 61.87 USD | €55.02 63.51 USD | €83.51B 96.4B USD | 12.12 | €4.42 5.1 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.56 61.83 USD |
+1.71
|
€83.45B 96.33B USD | €725.00 836.89 USD | €53.56 61.83 USD | €53.56 61.83 USD | €83.45B 96.33B USD | 12.11 | €4.42 5.1 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.94 13.78 USD |
+0.13
|
€82.89B 95.68B USD | €0.00 0 USD | €11.92 13.76 USD | €11.97 13.81 USD | €82.89B 95.68B USD | 12.97 | €0.92 1.06 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
+0.97
|
€82.53B 95.27B USD | €1.00 1.15 USD | €204.00 235.48 USD | €208.00 240.1 USD | €82.53B 95.27B USD | 12.87 | €16.16 18.65 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.30 103.08 USD |
-0.42
|
€82.48B 95.21B USD | €55.00 63.49 USD | €89.30 103.08 USD | €89.30 103.08 USD | €82.48B 95.21B USD | 33.32 | €2.68 3.09 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€475.00 548.31 USD |
+0.85
|
€81.90B 94.54B USD | €0.00 0 USD | €470.00 542.54 USD | €475.00 548.31 USD | €81.90B 94.54B USD | 33.66 | €14.11 16.29 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.80 33.24 USD |
-0.69
|
€81.82B 94.45B USD | €300.00 346.3 USD | €28.80 33.24 USD | €29.00 33.48 USD | €81.82B 94.45B USD | 12.30 | €2.34 2.7 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.52 USD |
-0.51
|
€81.72B 94.33B USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.96 4.57 USD | €81.72B 94.33B USD | 12.64 | €0.31 0.36 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.75 13.56 USD |
-1.3
|
€81.53B 94.11B USD | €199.00 229.71 USD | €11.83 13.66 USD | €11.87 13.7 USD | €81.53B 94.11B USD | 12.76 | €0.92 1.06 USD | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$70.21 14.23 USD |
+1.01
|
R$460.35B 93.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.35B 93.31B USD | 11.32 | R$6.20 1.26 USD | ||
Moody's Corporation
DUT.F
DE
|
€467.00 539.07 USD |
-0.85
|
€80.52B 92.95B USD | €45.00 51.95 USD | €467.00 539.07 USD | €467.00 539.07 USD | €80.52B 92.95B USD | 33.09 | €14.11 16.29 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.83 3.26 USD |
-6.2
|
€79.92B 92.25B USD | €400.00 461.73 USD | €2.83 3.26 USD | €2.83 3.26 USD | €79.92B 92.25B USD | 8.56 | €0.33 0.38 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.64 — |
0
|
$91.86B — | $1.00K — | $14.50 — | $14.81 — | $91.86B — | 6.62 | $2.06 — |
|
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$4.00 0.24 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.64 26.13 USD |
-2.2
|
€77.31B 89.24B USD | €500.00 577.17 USD | €22.62 26.11 USD | €22.65 26.15 USD | €77.31B 89.24B USD | 19.18 | €1.18 1.36 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$134.93 7.99 USD |
+2.22
|
MX$1.49T 88.06B USD | MX$4.00 0.24 USD | MX$132.00 7.82 USD | MX$132.00 7.82 USD | MX$1.49T 88.06B USD | 9.42 | MX$14.31 0.85 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€370.60 427.8 USD |
+3
|
€75.94B 87.66B USD | €0.00 0 USD | €368.60 425.49 USD | €370.60 427.8 USD | €75.94B 87.66B USD | 11.32 | €32.73 37.78 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$130.00 26.35 USD |
+0.66
|
R$432.14B 87.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.14B 87.59B USD | 9.27 | R$14.01 2.84 USD | ||
Westpac Banking
WEBNF
US
|
$25.54 — |
-3.73
|
$87.23B — | $100.00 — | $25.54 — | $25.54 — | $87.23B — | 18.64 | $1.37 — |
|
|
Bank of Communications
BCMXY
US
|
$24.64 — |
0
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
National Australia Bank Limited
NAL.F
DE
|
€24.20 27.93 USD |
-4.61
|
€75.29B 86.91B USD | €201.00 232.02 USD | €24.20 27.93 USD | €24.20 27.93 USD | €75.29B 86.91B USD | 20.50 | €1.18 1.36 USD | ||
Visa Inc.
V.BA
AR
|
ARS 39,240.00 46.38 USD |
-2.94
|
ARS 73.34T 86.69B USD | ARS 40.70K 48.11 USD | ARS 39,120.00 46.24 USD | ARS 41,700.00 49.29 USD | ARS 73.34T 86.69B USD | 2.21 | ARS 17.74K 20.97 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.72 USD |
+1.17
|
€75.08B 86.67B USD | €7.50K 8.66K USD | €0.63 0.72 USD | €0.63 0.72 USD | €75.08B 86.67B USD | 6.94 | €0.09 0.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€365.50 421.91 USD |
+1.39
|
€74.89B 86.45B USD | €63.00 72.72 USD | €365.50 421.91 USD | €370.10 427.22 USD | €74.89B 86.45B USD | 11.16 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€363.60 419.72 USD |
+0.69
|
€74.50B 86B USD | €9.00 10.39 USD | €363.60 419.72 USD | €363.60 419.72 USD | €74.50B 86B USD | 11.10 | €32.73 37.78 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€591.00 682.21 USD |
+0.89
|
€74.36B 85.83B USD | €2.94K 3.39K USD | €585.40 675.75 USD | €601.60 694.45 USD | €74.36B 85.83B USD | 11.09 | €53.29 61.51 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.20 14.08 USD |
+1.67
|
€73.26B 84.56B USD | €9.00 10.39 USD | €12.20 14.08 USD | €12.20 14.08 USD | €73.26B 84.56B USD | 6.89 | €1.77 2.04 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.60 13.39 USD |
+0.87
|
€72.97B 84.23B USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.80 13.62 USD | €72.97B 84.23B USD | 10.84 | €1.07 1.24 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$426.68 25.26 USD |
-2.42
|
MX$1.42T 83.98B USD | MX$4.29K 254.2 USD | MX$424.50 25.14 USD | MX$428.40 25.37 USD | MX$1.42T 83.98B USD | 9.00 | MX$47.38 2.81 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,180.00 32.13 USD |
+0.44
|
ARS 70.46T 83.28B USD | ARS 537.00 0.63 USD | ARS 26,960.00 31.87 USD | ARS 28,000.00 33.1 USD | ARS 70.46T 83.28B USD | 14.88 | ARS 1.83K 2.16 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.56 5.79 USD |
-1.45
|
R$407.87B 82.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.87B 82.67B USD | 10.53 | R$2.71 0.55 USD | ||
Münchener
MURGF
US
|
$652.36 — |
+1.5
|
$82.08B — | $7.00 — | $618.00 — | $618.00 — | $82.08B — | 10.49 | $62.16 — |
|
|
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
+1.73
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 111,750.00 132.09 USD | ARS 117,475.00 138.86 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.35 7.33 USD |
0
|
€69.99B 80.79B USD | €1.50K 1.73K USD | €6.35 7.33 USD | €6.35 7.33 USD | €69.99B 80.79B USD | 9.07 | €0.70 0.81 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,070.20 12.95 USD |
+7.77
|
₹6.65T 80.49B USD | ₹947.88K 11.47K USD | ₹1,020.05 12.34 USD | ₹1,073.70 12.99 USD | ₹6.65T 80.49B USD | 36.90 | ₹29.00 0.35 USD | ||
Barclays PLC
BCY.F
DE
|
€5.23 6.04 USD |
-0.3
|
€69.59B 80.33B USD | €750.00 865.75 USD | €5.16 5.96 USD | €5.32 6.14 USD | €69.59B 80.33B USD | 9.02 | €0.58 0.67 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
0
|
R$395.53B 80.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.53B 80.17B USD | 19.56 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
+5.92
|
€68.01B 78.5B USD | €1.31K 1.51K USD | €1.16 1.34 USD | €1.19 1.37 USD | €68.01B 78.5B USD | 10.82 | €0.11 0.13 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,472.00 87.16 USD |
-9.8
|
MX$1.33T 78.49B USD | MX$2.48K 146.96 USD | MX$1,453.50 86.06 USD | MX$1,500.00 88.82 USD | MX$1.33T 78.49B USD | 38.43 | MX$38.30 2.27 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.70 51.6 USD |
+2.12
|
€67.07B 77.42B USD | €0.00 0 USD | €44.33 51.17 USD | €44.70 51.6 USD | €67.07B 77.42B USD | 15.15 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.58 51.46 USD |
+1.25
|
€66.89B 77.21B USD | €779.00 899.23 USD | €44.25 51.08 USD | €44.65 51.54 USD | €66.89B 77.21B USD | 15.11 | €2.95 3.41 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€260.30 300.47 USD |
+5.04
|
€66.74B 77.05B USD | €42.00 48.48 USD | €252.60 291.58 USD | €261.50 301.86 USD | €66.74B 77.05B USD | 46.15 | €5.64 6.51 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.33 46.55 USD |
-0.3
|
€66.62B 76.91B USD | €15.00 17.32 USD | €40.00 46.17 USD | €40.33 46.55 USD | €66.62B 76.91B USD | 17.61 | €2.29 2.64 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.00 23.09 USD |
-3.85
|
€66.48B 76.74B USD | €70.00 80.8 USD | €20.20 23.32 USD | €20.60 23.78 USD | €66.48B 76.74B USD | 8.65 | €2.31 2.67 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.25 51.08 USD |
+1
|
€66.39B 76.64B USD | €478.00 551.77 USD | €44.29 51.13 USD | €44.61 51.49 USD | €66.39B 76.64B USD | 15.00 | €2.95 3.41 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.17 | $1.37 — |
|
|
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.00 25.4 USD |
+4.76
|
€66.02B 76.2B USD | €80.00 92.35 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.02B 76.2B USD | 14.96 | €1.47 1.7 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$61.92 12.55 USD |
+3.1
|
R$375.77B 76.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.77B 76.16B USD | 5.61 | R$11.03 2.24 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$200.00 40.54 USD |
+0.44
|
R$370.82B 75.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.82B 75.16B USD | 9.91 | R$20.18 4.09 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩740,000 569.15 USD |
-8.53
|
₩99T 75B USD | ₩365K 261.04 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩99T 75B USD | 0 | ₩0 0 USD | ||
Aon plc
4VK.F
DE
|
€304.70 351.73 USD |
+4.14
|
€64.64B 74.62B USD | €20.00 23.09 USD | €304.70 351.73 USD | €304.70 351.73 USD | €64.64B 74.62B USD | 19.38 | €15.72 18.15 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.50 5.19 USD |
-1.75
|
€64.27B 74.18B USD | €871.00 1.01K USD | €4.50 5.19 USD | €4.56 5.26 USD | €64.27B 74.18B USD | 10.00 | €0.45 0.52 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€108.55 125.3 USD |
+7.32
|
€64.12B 74.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.12B 74.01B USD | 0 | -€1.54 -1.7 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$350.00 44.75 USD |
-1.41
|
HK$578.19B 73.93B USD | HK$2.90K 370.8 USD | HK$346.60 44.32 USD | HK$351.80 44.98 USD | HK$578.19B 73.93B USD | 16.66 | HK$21.00 2.69 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Robinhood Markets, Inc.
7KY.F
DE
|
€70.07 80.88 USD |
-9.85
|
€63.10B 72.84B USD | €472.00 544.85 USD | €67.85 78.32 USD | €77.35 89.29 USD | €63.10B 72.84B USD | 37.47 | €1.87 2.16 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,926.26 114.06 USD |
+2.46
|
MX$1.22T 72.48B USD | MX$22.00 1.3 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$1.22T 72.48B USD | 20.50 | MX$93.93 5.56 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$355.65B 72.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.65B 72.08B USD | 20.24 | R$27.65 5.6 USD | ||
The Allstate Corporation
ALS.F
DE
|
€246.50 284.54 USD |
+5.84
|
€62.33B 71.95B USD | €47.00 54.25 USD | €237.70 274.39 USD | €246.50 284.54 USD | €62.33B 71.95B USD | 5.75 | €42.85 49.46 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€246.10 284.08 USD |
+3.19
|
€62.23B 71.83B USD | €4.00 4.62 USD | €240.70 277.85 USD | €249.40 287.89 USD | €62.23B 71.83B USD | 5.74 | €42.85 49.46 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€245.40 283.27 USD |
+3.11
|
€62.05B 71.63B USD | €0.00 0 USD | €240.10 277.16 USD | €245.40 283.27 USD | €62.05B 71.63B USD | 5.72 | €42.85 49.46 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€104.75 120.92 USD |
-3.85
|
€61.87B 71.42B USD | €120.00 138.52 USD | €103.00 118.9 USD | €110.50 127.55 USD | €61.87B 71.42B USD | 0 | -€1.54 -1.7 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$647.78 38.36 USD |
0
|
MX$1.20T 71.12B USD | MX$7.00 0.41 USD | MX$647.78 38.36 USD | MX$647.78 38.36 USD | MX$1.20T 71.12B USD | 9.48 | MX$68.26 4.04 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$87.84 17.8 USD |
-2.72
|
R$346.54B 70.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.54B 70.24B USD | 8.47 | R$10.37 2.1 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$1.17T 69.38B USD | MX$106.00 6.28 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Macquarie
MCQEF
US
|
$179.40 — |
0
|
$69.14B — | $497.00 — | $178.00 — | $178.00 — | $69.14B — | 25.96 | $6.91 — |
|
|
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
0
|
€59.84B 69.08B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 18.06 | €0.93 1.07 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.70 19.28 USD |
+1.21
|
€59.49B 68.67B USD | €75.00 86.58 USD | €16.70 19.28 USD | €16.70 19.28 USD | €59.49B 68.67B USD | 17.95 | €0.93 1.07 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.59 6.46 USD |
+2.57
|
€59.14B 68.27B USD | €600.00 692.6 USD | €5.59 6.46 USD | €5.59 6.46 USD | €59.14B 68.27B USD | 13.00 | €0.43 0.5 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.36 178.18 USD |
-1.41
|
€59.00B 68.11B USD | €25.00 28.86 USD | €154.36 178.18 USD | €159.92 184.6 USD | €59.00B 68.11B USD | 25.76 | €5.99 6.91 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€92.30 106.55 USD |
+4.27
|
€58.65B 67.71B USD | €130.00 150.06 USD | €90.24 104.17 USD | €92.30 106.55 USD | €58.65B 67.71B USD | 20.64 | €4.47 5.16 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,043.55 121 USD |
+1.84
|
MX$1.14T 67.64B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.14T 67.64B USD | 31.63 | MX$64.60 3.83 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€327.10 377.58 USD |
+4.61
|
€58.29B 67.28B USD | €1.14K 1.32K USD | €319.00 368.23 USD | €327.90 378.51 USD | €58.29B 67.28B USD | 27.01 | €12.11 13.98 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.68 105.83 USD |
+1.62
|
€58.26B 67.25B USD | €17.00 19.62 USD | €91.68 105.83 USD | €93.14 107.51 USD | €58.26B 67.25B USD | 20.51 | €4.47 5.16 USD | ||
MetLife, Inc.
METL.VI
AT
|
€91.66 105.81 USD |
+1.75
|
€58.25B 67.24B USD | €0.00 0 USD | €91.66 105.81 USD | €93.10 107.47 USD | €58.25B 67.24B USD | 20.50 | €4.47 5.16 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.20 59.83 USD |
+0.04
|
R$330.02B 66.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.02B 66.89B USD | 30.91 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+2.55
|
€57.38B 66.23B USD | €650.00 750.32 USD | €31.60 36.48 USD | €32.20 37.17 USD | €57.38B 66.23B USD | 26.61 | €1.21 1.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
