$2.55T
Сapitalización del mercado total
$83.37B
Volumen total
BTC 51.32%     ETH 16.69%
Predominio

Página 30 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puget  PUGE $0.0001
0
$949.15K $1M $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
0
$944.77K $20K $0.0008999 $0.0008999 $944.77K 0 $0
Vaycaychella  VAYK $0.001
+25
$905.94K $180.06K $0.0008 $0.001 $905.94K 0 -$0.03
Solar Energy Initiatives  SNRY $0.0005999
-14.29
$900K $30K $0.0005999 $0.0005999 $900K 0.0040 $0.15
All American Gold  AAGC $0.0005
0
$878.39K $191K $0.0005 $0.0005 $878.39K 0 $0
China Dongsheng  CDSG $0.003399
0
$875.38K $46.14K $0.003399 $0.003399 $875.38K 0 $0
Belgravia Hartford Capital Inc.  BLGV.CN $0.02999 0.02 USD
+25
$1.16M 857.7K USD $9.1K 6.75K USD $0.02 0.01 USD $0.02999 0.02 USD $1.16M 857.7K USD 0 -$0.04 -0.02 USD
Eline Entertainment  EEGI $0.0001
0
$851.45K $520.47K $0.0001 $0.0001 $851.45K 0 $0
NNRF  NNRI $0.001899
0
$850.67K $125K $0.001899 $0.001899 $850.67K 0 -$0.39
Buildablock  BABL $0.005
0
$828.04K $10K $0.005 $0.005 $828.04K 0 -$0.04
MX Gold Corp.  MXL-H.V $0.05 0.03 USD
0
$1.09M 810.52K USD $1 0.74 USD $0.05 0.03 USD $0.05999 0.04 USD $1.09M 810.52K USD 0 $0 0 USD
Quantum  QUAN $0.02999
0
$809.63K $104K $0.02999 $0.02999 $809.63K 0 -$0.2
GiveMePower  GMPW $0.02
0
$783.89K $100 $0.02 $0.02 $783.89K 0 $0
MGT Capital Investments  MGTI $0.0006999
0
$726.02K $10.15K $0.0006999 $0.0006999 $726.02K 0 -$0.01
HINTO Energy  HENI $0.02
-5.88
$688.64K $50K $0.02 $0.02 $688.64K 0 -$0.48
Oncologix Tech  OCLG $0.0002
0
$664.99K $75K $0.0002 $0.0002 $664.99K 0 $0
Jetblack  JTBK $0.002299
0
$633.47K $10K $0.002299 $0.002299 $633.47K 0 $0
Capital Financial Global  CFGX $0.0002
0
$631.86K $15.09M $0.0001 $0.0002 $631.86K 0 -$0.01
Northern Star Investment Corp. IV  NSTD $0.05
0
$614.98K $10K $0.05 $0.05 $614.98K 0.20 $0.24
ICOA  ICOA $0.0001
0
$602.51K $25K $0 $0 $602.51K 0 $0
BCII Enterprises  BCII $0.01
-0.79
$589.96K $3.5K $0.01 $0.01 $589.96K 0 $0
Wiremedia  WRMA $0.0016
0
$579K $173.4K $0.0015 $0.0016 $579K 0 $0
First Growth Funds Limited  FGFL.CN $0.01 0.0074 USD
0
$777.98K 577.31K USD $29 21.52 USD $0.01 0.0074 USD $0.01 0.0074 USD $777.98K 577.31K USD 1.00 $0.01 0.007 USD
Mundus  MNDP $0.0006999
0
$563.55K $500K $0.0006999 $0.0006999 $563.55K 0 -$0.01
Aerius  AERS $0.0022
0
$494.56K $100 $0.0022 $0.0022 $494.56K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$470.44K $40K $0.0001 $0.0001 $470.44K 0 $0
GOAT Industries Ltd.  GOAT.CN $0.16 0.12 USD
0
$627.34K 465.53K USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $627.34K 465.53K USD 0 -$1.28 -0.9 USD
Cosmos  COSG $0.0001
0
$458.6K $1.21M $0.0001 $0.0001 $458.6K 0 -$0.05
Qian Yuan Baixing  QYBX $0.005
0
$458.21K $890 $0.005 $0.005 $458.21K 0 -$0.09
Kasten  KAST $0.01
0
$452.55K $10K $0.01 $0.01 $452.55K 0 $0
China Health Management  CNHC $0.005
0
$405.73K $10K $0.005 $0.005 $405.73K 0 $0
Trimax  TMXN $0.0015
0
$400.27K $9K $0.0015 $0.0015 $400.27K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $40K $0.0001 $0.0001 $373.73K 0 -$0.03
GEMZ  GMZP $0.0002999
0
$355.2K $94.78M $0.0002999 $0.0004 $355.2K 0 $0
Republic First Bancorp  FRBK $0.005
+42.86
$352.06K $37.05K $0.005 $0.005 $352.06K 0.022 $0.22
Innovaro  INNI $0.02
0
$339.22K $95K $0.02 $0.02 $339.22K 0 -$2.04
TOCCA Life  TLIF $0.0032
0
$331.69K $15K $0.0032 $0.004 $331.69K 0 -$4.57
Roan  RAHGF $0.01
0
$278.17K $35 $0.01 $0.01 $278.17K 0 -$0.01
Kuboo  SGTB $0.002
0
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Limitless Venture  LVGI $0.0004
0
$253.92K $335.9K $0.0004 $0.0004 $253.92K 0 -$0.03
Northern Star Investment Corp. II  NSTB $0.02
+1900
$232.4K $101 $0.02 $0.02 $232.4K 0.19 $0.1
Axis  AXTG $0.0005999
0
$186.07K $2.2K $0.0005999 $0.0005999 $186.07K 0 -$0.07
Guyana Gold  GYGC $0.001699
0
$185.79K $3K $0.001699 $0.001699 $185.79K 0 -$0.25
Premier Products  PMPG $0.0001
0
$183.98K $100 $0.0001 $0.0001 $183.98K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $317.31K $0.0001 $0.0001 $183.43K 0 $0
Exobox  EXBX $0.0001
+9900
$159.01K $1.75M $0.0001 $0.0001 $159.01K 0 $0
Tytan  TYTN $0.004
0
$150.97K $86.5K $0.0035 $0.005599 $150.97K 0 -$0.01
Aqua Power Systems  APSI $0.0071
-21.11
$122.15K $131.79K $0.0071 $0.008099 $122.15K 0 $0
U C  SMMR $0.0079
-29.98
$117.03K $34.11K $0.006 $0.01 $117.03K 0 $0
iTokk  IKTO $0.0001
0
$50.49K $14K $0.0001 $0.0001 $50.49K 0 $0
IFAN Financial  IFAN $0.0001
0
$19.11K $111K $0 $0.0001 $19.11K 0 -$0.02
Baron Capital Enterprise  BCAP $0.0002
0
$10.58K $11.61M $0.0002 $0.0002 $10.58K 0 -$0.47
Cal Bay  CBYI $0
0
$5.34K $142.86K $0 $0 $5.34K 0 -$1.04
Foodfest International 2000  FDFT $0
0
$2.35K $3.3M $0 $0 $2.35K 0 $0
Infinite Networks  INNX $0
-99.88
$738 $750 $0 $0 $738 0 -$0.65
Active Health Foods  AHFD $0.0001
0
$491 $1M $0.0001 $0.0001 $491 0 $0
Quad M  MMMM $0
0
$217 $17.5K $0 $0 $217 0 -$0.06
Western Alliance Bancorporation  WAL-PA $18.18
+0.42
$0 $8.11K $17.93 $18.27 $0 2.02 $8.98
First Citizens BancShares  FCNCP $21.88
+0.18
$0 $11.74K $21.79 $21.93 $0 0.38 $57.47
Zions Bancorporation, National Association  ZIONO $25.33
-0.08
$0 $5.37K $25.3 $25.45 $0 4.10 $6.17
Bank of America  BAC-PQ $18.71
-0.05
$0 $18.51K $18.63 $18.79 $0 5.32 $3.51
Morgan Stanley  MS-PO $19.18
-0.15
$0 $32.84K $19.15 $19.27 $0 2.44 $7.86
Power Financial Corporation  PWF-PK.TO $18.9 14.02 USD
-1.1
$0 0 USD $4.66K 3.46K USD $18.9 14.02 USD $19.12 14.19 USD $0 0 USD 6.88 $2.74 2.04 USD
JPMorgan Chase &  JPM-PK $20.32
-0.44
$0 $83.14K $20.32 $20.46 $0 1.50 $13.48
Merchants Bancorp  MBINO $24.66
+0.29
$0 $2.58K $24.64 $24.68 $0 5.56 $4.43
The Allstate Corporation  ALL-PI $20.84
-0.81
$0 $15.67K $20.8 $21.04 $0 1.73 $12.04
Capital One Financial  COF-PL $17.41
+0.06
$0 $14.04K $17.32 $17.45 $0 0.68 $25.57
Capital One Financial  COF-PJ $18.85
+0.05
$0 $35.94K $18.75 $18.88 $0 0.73 $25.57
Bank of America Corporation  BAC-PL $1,189.7
+0.35
$0 $2.54K $1,181.52 $1,189.76 $0 338.56 $3.51
New Providence Acquisition Corp. II  NPABU $12.5
-2.27
$0 $121 $12.5 $12.5 $0 0 -$0.05
Argo  ARGO-PA $24.9
+0.2
$0 $5.36K $24.85 $24.99 $0 0 -$1
United Community Banks  UCBIO $24.01
+1.65
$0 $8.63K $23.45 $24.01 $0 9.46 $2.54
BR Advisory Partners Participações S.A.  BRBI11.SA $13.22 2.68 USD
+1.38
$0 0 USD $333.8K 67.66K USD $12.95 2.62 USD $13.32 2.7 USD $0 0 USD 30.04 $0.44 0.09 USD
Eagle Point Credit Company  ECCC $22.42
0
$0 $248 $22.42 $22.45 $0 12.29 $1.82
Stifel Financial  SF-PD $17.63
-0.68
$0 $12.6K $17.52 $17.73 $0 2.65 $6.65
Equitable  EQH-PC $17.98
+0.38
$0 $9.91K $17.85 $17.98 $0 4.73 $3.8
Huntington Bancshares Incorporated  HBANP $17.5
-0.46
$0 $22.79K $17.44 $17.59 $0 22.49 $0.78
WaFd  WAFDP $14.85
-0.47
$0 $29.19K $14.84 $15 $0 5.42 $2.74
Wintrust Financial  WTFCP $24.8
-0.56
$0 $19.28K $24.78 $25 $0 3.48 $7.11
Regions Financial  RF-PE $17.66
-0.04
$0 $13.65K $17.59 $17.73 $0 7.32 $2.41
Capital One Financial  COF-PK $18.72
0
$0 $8.54K $18.64 $18.8 $0 0.73 $25.57
Dime Community Bancshares  DCOMP $17.1
-1.04
$0 $1.68K $17.06 $17.28 $0 4.57 $3.74
B. Riley Financial, Inc.  RILYP $18.7
+0.38
$0 $2.21K $18.7 $18.7 $0 3.11 $6
JPMorgan Chase & Co.  JPM-PJ $21.24
-0.79
$0 $38.47K $21.17 $21.43 $0 1.57 $13.48
Enterprise Financial Services  EFSCP $19.5
-0.41
$0 $610 $19.5 $19.5 $0 4.70 $4.14
Eagle Point Credit Company  ECC-PD $19.53
-0.36
$0 $4.94K $19.52 $19.59 $0 10.70 $1.82
U.S. Bancorp  USB-PQ $16.57
-0.54
$0 $16.76K $16.51 $16.67 $0 3.57 $4.64
Marblegate  GATEW $0.02999
0
$0 $1.6K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $18.01
-0.17
$0 $16.39K $17.81 $18.12 $0 2.76 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $24.7 27 USD
+1.65
$0 0 USD $22.88K 25.01K USD $24.4 26.67 USD $24.7 27 USD $0 0 USD 6.14 $4.02 4.39 USD
Bank of America  BAC-PO $19.46
+0.04
$0 $35.13K $19.43 $19.5 $0 5.53 $3.51
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $19.89
-0.7
$0 $3.67K $19.66 $20.03 $0 0 $0
PartnerRe  PRE-PJ $19.44
+0.1
$0 $4.7K $19.39 $19.58 $0 9.43 $2.06
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $2.61 1.73 USD
-0.76
$0 0 USD $129.58K 85.76K USD $2.57 1.7 USD $2.65 1.75 USD $0 0 USD 5.33 $0.49 0.32 USD
Athene Holding  ATH-PC $24.56
-0.45
$0 $34.76K $24.53 $24.77 $0 3.08 $7.96
Truist Financial  TFC-PO $22.28
+0.04
$0 $26.85K $22.22 $22.37 $0 4.97 $4.48
Atlanticus  ATLCP $22.51
-1.21
$0 $4.55K $22.06 $23.21 $0 2.95 $7.61
Bank of America  BAC-PP $18.36
-0.2
$0 $25.95K $18.34 $18.4 $0 5.22 $3.51
Capital One Financial  COF-PN $16.99
0
$0 $13.52K $16.96 $17.09 $0 0.66 $25.57
Synovus Financial Corp.  SNV-PE $24.69
-1.03
$0 $24.87K $24.68 $24.99 $0 5.12 $4.82
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí