Página 30 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.20 213.78 USD |
+3.03
|
€88.07B 101.66B USD | €19.00 21.93 USD | €185.20 213.78 USD | €185.20 213.78 USD | €88.07B 101.66B USD | 25.72 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€156.30 180.42 USD |
+1.07
|
€87.35B 100.83B USD | €0.00 0 USD | €155.80 179.85 USD | €156.80 181 USD | €87.35B 100.83B USD | 24.73 | €6.32 7.3 USD | ||
Moody's Corporation
MCOR34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$497.08B 100.75B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$497.08B 100.75B USD | 33.74 | R$2.67 0.54 USD | ||
AXA
AXAHF
US
|
$48.14 — |
0
|
$100.67B — | $492.00 — | $48.20 — | $48.20 — | $100.67B — | 11.11 | $4.33 — |
|
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.32 22.3 USD |
+0.26
|
€86.83B 100.23B USD | €1.00K 1.15K USD | €19.32 22.3 USD | €19.32 22.3 USD | €86.83B 100.23B USD | 16.65 | €1.16 1.34 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.15 177.94 USD |
+2.09
|
€86.15B 99.44B USD | €65.00 75.03 USD | €154.15 177.94 USD | €154.15 177.94 USD | €86.15B 99.44B USD | 24.39 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.28 63.81 USD |
+2.67
|
€86.13B 99.42B USD | €18.00 20.78 USD | €54.62 63.05 USD | €55.28 63.81 USD | €86.13B 99.42B USD | 12.50 | €4.42 5.1 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.20 44.1 USD |
+0.53
|
€85.87B 99.12B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €85.87B 99.12B USD | 16.46 | €2.32 2.68 USD | ||
State Bank of India
SID.F
DE
|
€93.00 107.35 USD |
+2.76
|
€85.84B 99.09B USD | €110.00 126.98 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.84B 99.09B USD | 10.23 | €9.09 10.49 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€55.02 63.51 USD |
+2.19
|
€85.72B 98.95B USD | €0.00 0 USD | €54.74 63.19 USD | €55.02 63.51 USD | €85.72B 98.95B USD | 12.44 | €4.42 5.1 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.96 1.11 USD |
-0.62
|
€85.24B 98.39B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.97 1.12 USD | €85.24B 98.39B USD | 7.42 | €0.13 0.15 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.69 34.27 USD |
+2.22
|
€84.35B 97.37B USD | €315.00 363.62 USD | €29.32 33.85 USD | €29.69 34.27 USD | €84.35B 97.37B USD | 12.68 | €2.34 2.7 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,532.00 564.41 USD |
0
|
MX$1.64T 97.32B USD | MX$13.00 0.77 USD | MX$9,532.00 564.41 USD | MX$9,532.00 564.41 USD | MX$1.64T 97.32B USD | 32.94 | MX$289.29 17.13 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
+10.49
|
$96.49B — | $100.00 — | $13.66 — | $13.66 — | $96.49B — | 12.99 | $1.07 — |
|
|
U.S. Bancorp
UB5.F
DE
|
€53.56 61.83 USD |
+1.71
|
€83.45B 96.33B USD | €725.00 836.89 USD | €53.56 61.83 USD | €53.56 61.83 USD | €83.45B 96.33B USD | 12.11 | €4.42 5.1 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
+1.94
|
€83.32B 96.18B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.32B 96.18B USD | 12.99 | €16.16 18.65 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.95 3.4 USD |
-11.57
|
€83.10B 95.92B USD | €750.00 865.75 USD | €2.95 3.4 USD | €2.95 3.4 USD | €83.10B 95.92B USD | 49.08 | €0.06 0.07 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.97 13.81 USD |
+0.34
|
€83.06B 95.88B USD | €0.00 0 USD | €11.92 13.76 USD | €11.97 13.81 USD | €83.06B 95.88B USD | 13.00 | €0.92 1.06 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.57 USD |
-0.51
|
€82.55B 95.29B USD | €300.00 346.3 USD | €3.94 4.55 USD | €3.96 4.57 USD | €82.55B 95.29B USD | 12.77 | €0.31 0.36 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.30 103.08 USD |
-0.42
|
€82.48B 95.21B USD | €55.00 63.49 USD | €89.30 103.08 USD | €89.30 103.08 USD | €82.48B 95.21B USD | 33.32 | €2.68 3.09 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.00 33.48 USD |
0
|
€82.39B 95.1B USD | €300.00 346.3 USD | €28.80 33.24 USD | €29.00 33.48 USD | €82.39B 95.1B USD | 12.39 | €2.34 2.7 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.87 13.7 USD |
-0.29
|
€82.36B 95.08B USD | €199.00 229.71 USD | €11.87 13.7 USD | €11.87 13.7 USD | €82.36B 95.08B USD | 12.89 | €0.92 1.06 USD | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
Moody's Corporation
MOCO.VI
AT
|
€471.00 543.69 USD |
0
|
€81.21B 93.75B USD | €0.00 0 USD | €470.00 542.54 USD | €472.00 544.85 USD | €81.21B 93.75B USD | 33.38 | €14.11 16.29 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€204.00 235.48 USD |
-0.97
|
€80.94B 93.43B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €80.94B 93.43B USD | 12.62 | €16.16 18.65 USD | ||
Moody's Corporation
DUT.F
DE
|
€467.00 539.07 USD |
-0.85
|
€80.52B 92.95B USD | €45.00 51.95 USD | €467.00 539.07 USD | €467.00 539.07 USD | €80.52B 92.95B USD | 33.09 | €14.11 16.29 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.51 14.09 USD |
+2.27
|
R$455.76B 92.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.76B 92.38B USD | 11.21 | R$6.20 1.26 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.83 3.26 USD |
-6.2
|
€79.92B 92.25B USD | €400.00 461.73 USD | €2.83 3.26 USD | €2.83 3.26 USD | €79.92B 92.25B USD | 8.56 | €0.33 0.38 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.64 — |
0
|
$91.86B — | $500.00 — | $14.10 — | $14.10 — | $91.86B — | 6.62 | $2.06 — |
|
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Visa Inc.
V.BA
AR
|
ARS 41,160.00 48.65 USD |
+1.81
|
ARS 76.93T 90.93B USD | ARS 1.50K 1.77 USD | ARS 39,540.00 46.74 USD | ARS 41,700.00 49.29 USD | ARS 76.93T 90.93B USD | 2.32 | ARS 17.74K 20.97 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.65 26.15 USD |
-2.14
|
€77.36B 89.3B USD | €500.00 577.17 USD | €22.62 26.11 USD | €22.65 26.15 USD | €77.36B 89.3B USD | 19.19 | €1.18 1.36 USD | ||
Westpac Banking
WEBNF
US
|
$26.10 — |
+3.57
|
$89.14B — | $400.00 — | $26.00 — | $26.53 — | $89.14B — | 19.05 | $1.37 — |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
The Travelers Companies, Inc.
TRV.VI
AT
|
€370.60 427.8 USD |
+3
|
€75.94B 87.66B USD | €0.00 0 USD | €368.60 425.49 USD | €370.60 427.8 USD | €75.94B 87.66B USD | 11.32 | €32.73 37.78 USD | ||
Bank of Communications
BCMXY
US
|
$24.64 — |
0
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€368.10 424.91 USD |
+2.11
|
€75.42B 87.06B USD | €37.00 42.71 USD | €368.10 424.91 USD | €369.90 426.99 USD | €75.42B 87.06B USD | 11.24 | €32.73 37.78 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,632.00 96.63 USD |
0
|
MX$1.47T 87.02B USD | MX$5.00 0.3 USD | MX$1,632.00 96.63 USD | MX$1,632.00 96.63 USD | MX$1.47T 87.02B USD | 42.61 | MX$38.30 2.27 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$129.15 26.18 USD |
0
|
R$429.31B 87.01B USD | R$0.00 0 USD | R$129.15 26.18 USD | R$129.15 26.18 USD | R$429.31B 87.01B USD | 9.21 | R$14.01 2.84 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.20 27.93 USD |
-4.61
|
€75.29B 86.91B USD | €201.00 232.02 USD | €24.20 27.93 USD | €24.20 27.93 USD | €75.29B 86.91B USD | 20.50 | €1.18 1.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.72 USD |
+1.17
|
€75.08B 86.67B USD | €7.50K 8.66K USD | €0.63 0.72 USD | €0.63 0.72 USD | €75.08B 86.67B USD | 6.94 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€596.20 688.21 USD |
+1.78
|
€75.01B 86.59B USD | €938.00 1.08K USD | €585.40 675.75 USD | €596.20 688.21 USD | €75.01B 86.59B USD | 11.18 | €53.29 61.51 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$132.00 7.82 USD |
0
|
MX$1.45T 86.15B USD | MX$130.00 7.7 USD | MX$132.00 7.82 USD | MX$132.00 7.82 USD | MX$1.45T 86.15B USD | 9.22 | MX$14.31 0.85 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$437.25 25.89 USD |
0
|
MX$1.45T 86.06B USD | MX$3.89K 230.39 USD | MX$437.25 25.89 USD | MX$437.25 25.89 USD | MX$1.45T 86.06B USD | 9.22 | MX$47.38 2.81 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€363.60 419.72 USD |
+0.69
|
€74.50B 86B USD | €9.00 10.39 USD | €363.60 419.72 USD | €363.60 419.72 USD | €74.50B 86B USD | 11.10 | €32.73 37.78 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 28,000.00 33.1 USD |
+3.47
|
ARS 72.58T 85.79B USD | ARS 19.00 0.02 USD | ARS 27,600.00 32.62 USD | ARS 28,000.00 33.1 USD | ARS 72.58T 85.79B USD | 15.33 | ARS 1.83K 2.16 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.20 14.08 USD |
+1.67
|
€73.26B 84.56B USD | €9.00 10.39 USD | €12.20 14.08 USD | €12.20 14.08 USD | €73.26B 84.56B USD | 6.89 | €1.77 2.04 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.01 5.88 USD |
+0.1
|
R$414.30B 83.97B USD | R$60.00 12.16 USD | R$29.01 5.88 USD | R$29.27 5.93 USD | R$414.30B 83.97B USD | 10.70 | R$2.71 0.55 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.50 13.27 USD |
0
|
€72.34B 83.51B USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €72.34B 83.51B USD | 10.74 | €1.07 1.24 USD | ||
Münchener
MURGF
US
|
$652.36 — |
+1.5
|
$82.08B — | $7.00 — | $618.00 — | $618.00 — | $82.08B — | 10.49 | $62.16 — |
|
|
Barclays PLC
BCY.F
DE
|
€5.28 6.09 USD |
+0.5
|
€70.15B 80.98B USD | €200.00 230.87 USD | €5.16 5.96 USD | €5.32 6.14 USD | €70.15B 80.98B USD | 9.09 | €0.58 0.67 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.35 7.33 USD |
0
|
€69.99B 80.79B USD | €1.50K 1.73K USD | €6.35 7.33 USD | €6.35 7.33 USD | €69.99B 80.79B USD | 9.07 | €0.70 0.81 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,850.00 129.85 USD |
0
|
ARS 68.21T 80.62B USD | ARS 16.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 68.21T 80.62B USD | 6.07 | ARS 18.10K 21.39 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,070.20 12.95 USD |
+7.77
|
₹6.65T 80.49B USD | ₹947.88K 11.47K USD | ₹1,020.05 12.34 USD | ₹1,073.70 12.99 USD | ₹6.65T 80.49B USD | 36.90 | ₹29.00 0.35 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩809,000 610.66 USD |
-10.01
|
₩107T 80.47B USD | ₩712K 537.1 USD | ₩794,000 599.34 USD | ₩855,000 645.39 USD | ₩107T 80.47B USD | 0 | ₩0 0 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
0
|
R$395.53B 80.17B USD | R$0.00 0 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$395.53B 80.17B USD | 19.56 | R$3.97 0.8 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€76.64 88.47 USD |
-1.4
|
€69.01B 79.66B USD | €225.00 259.73 USD | €76.29 88.06 USD | €77.35 89.29 USD | €69.01B 79.66B USD | 40.98 | €1.87 2.16 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.60 23.78 USD |
-0.96
|
€68.48B 79.05B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €68.48B 79.05B USD | 8.91 | €2.31 2.67 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
+5.92
|
€68.01B 78.5B USD | €1.31K 1.51K USD | €1.16 1.34 USD | €1.19 1.37 USD | €68.01B 78.5B USD | 10.82 | €0.11 0.13 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$206.20 41.79 USD |
+3.56
|
R$382.32B 77.49B USD | R$48.00 9.73 USD | R$204.60 41.47 USD | R$206.20 41.79 USD | R$382.32B 77.49B USD | 10.21 | R$20.18 4.09 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€261.50 301.86 USD |
+5.53
|
€67.05B 77.4B USD | €40.00 46.17 USD | €252.60 291.58 USD | €261.50 301.86 USD | €67.05B 77.4B USD | 46.36 | €5.64 6.51 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.65 51.54 USD |
+1.41
|
€66.99B 77.33B USD | €409.00 472.12 USD | €44.25 51.08 USD | €44.65 51.54 USD | €66.99B 77.33B USD | 15.13 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.51 51.38 USD |
+1.69
|
€66.78B 77.09B USD | €0.00 0 USD | €44.33 51.17 USD | €44.51 51.38 USD | €66.78B 77.09B USD | 15.08 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.50 51.37 USD |
+1.57
|
€66.77B 77.07B USD | €428.00 494.06 USD | €44.29 51.13 USD | €44.50 51.37 USD | €66.77B 77.07B USD | 15.08 | €2.95 3.41 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.02 46.19 USD |
-1.08
|
€66.10B 76.31B USD | €15.00 17.32 USD | €40.00 46.17 USD | €40.02 46.19 USD | €66.10B 76.31B USD | 17.47 | €2.29 2.64 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.17 | $1.37 — |
|
|
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.00 25.4 USD |
+4.76
|
€66.02B 76.2B USD | €80.00 92.35 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.02B 76.2B USD | 14.96 | €1.47 1.7 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.56 5.26 USD |
-0.44
|
€65.12B 75.17B USD | €871.00 1.01K USD | €4.56 5.26 USD | €4.56 5.26 USD | €65.12B 75.17B USD | 10.13 | €0.45 0.52 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$355.00 45.39 USD |
+0.68
|
HK$586.45B 74.98B USD | HK$22.30K 2.85K USD | HK$349.00 44.62 USD | HK$357.00 45.65 USD | HK$586.45B 74.98B USD | 17.01 | HK$20.86 2.67 USD | ||
Aon plc
4VK.F
DE
|
€304.70 351.73 USD |
+4.14
|
€64.64B 74.62B USD | €20.00 23.09 USD | €304.70 351.73 USD | €304.70 351.73 USD | €64.64B 74.62B USD | 19.38 | €15.72 18.15 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€108.70 125.48 USD |
-0.23
|
€64.21B 74.11B USD | €120.00 138.52 USD | €108.70 125.48 USD | €108.70 125.48 USD | €64.21B 74.11B USD | 0 | -€1.54 -1.7 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€108.55 125.3 USD |
+7.32
|
€64.12B 74.01B USD | €0.00 0 USD | €108.55 125.3 USD | €108.55 125.3 USD | €64.12B 74.01B USD | 0 | -€1.54 -1.7 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$355.65B 72.08B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$355.65B 72.08B USD | 20.24 | R$27.65 5.6 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.00 18.24 USD |
-0.33
|
R$355.06B 71.96B USD | R$1.00 0.2 USD | R$90.00 18.24 USD | R$90.00 18.24 USD | R$355.06B 71.96B USD | 8.67 | R$10.37 2.1 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$647.78 38.36 USD |
0
|
MX$1.20T 71.12B USD | MX$7.00 0.41 USD | MX$647.78 38.36 USD | MX$647.78 38.36 USD | MX$1.20T 71.12B USD | 9.48 | MX$68.26 4.04 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,880.00 111.32 USD |
0
|
MX$1.19T 70.74B USD | MX$0.00 0 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$1.19T 70.74B USD | 20.01 | MX$93.93 5.56 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€159.92 184.6 USD |
+2.15
|
€61.13B 70.56B USD | €25.00 28.86 USD | €159.88 184.56 USD | €159.92 184.6 USD | €61.13B 70.56B USD | 26.69 | €5.99 6.91 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€241.20 278.43 USD |
+1.13
|
€60.99B 70.4B USD | €2.00 2.31 USD | €240.70 277.85 USD | €241.20 278.43 USD | €60.99B 70.4B USD | 5.62 | €42.85 49.46 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€240.90 278.08 USD |
+1.22
|
€60.91B 70.31B USD | €0.00 0 USD | €240.10 277.16 USD | €240.90 278.08 USD | €60.91B 70.31B USD | 5.62 | €42.85 49.46 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$1.17T 69.38B USD | MX$106.00 6.28 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
The Allstate Corporation
ALS.F
DE
|
€237.70 274.39 USD |
+2.06
|
€60.10B 69.38B USD | €47.00 54.25 USD | €237.70 274.39 USD | €237.70 274.39 USD | €60.10B 69.38B USD | 5.54 | €42.85 49.46 USD | ||
Macquarie
MCQEF
US
|
$179.40 — |
0
|
$69.14B — | $497.00 — | $178.00 — | $178.00 — | $69.14B — | 25.96 | $6.91 — |
|
|
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
0
|
€59.84B 69.08B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 18.06 | €0.93 1.07 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.70 19.28 USD |
+1.21
|
€59.49B 68.67B USD | €75.00 86.58 USD | €16.70 19.28 USD | €16.70 19.28 USD | €59.49B 68.67B USD | 17.95 | €0.93 1.07 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€93.14 107.51 USD |
+3.24
|
€59.19B 68.32B USD | €275.00 317.44 USD | €91.80 105.97 USD | €93.14 107.51 USD | €59.19B 68.32B USD | 20.83 | €4.47 5.16 USD | ||
MetLife, Inc.
METL.VI
AT
|
€93.10 107.47 USD |
+3.35
|
€59.16B 68.29B USD | €0.00 0 USD | €91.92 106.11 USD | €93.10 107.47 USD | €59.16B 68.29B USD | 20.82 | €4.47 5.16 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.59 6.46 USD |
+2.57
|
€59.14B 68.27B USD | €600.00 692.6 USD | €5.59 6.46 USD | €5.59 6.46 USD | €59.14B 68.27B USD | 13.00 | €0.43 0.5 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$300.89 60.99 USD |
+1.97
|
R$336.38B 68.18B USD | R$41.00 8.31 USD | R$300.89 60.99 USD | R$303.23 61.46 USD | R$336.38B 68.18B USD | 31.50 | R$9.55 1.94 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,035.00 120.5 USD |
+1.41
|
MX$1.14T 67.36B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.14T 67.36B USD | 31.50 | MX$64.60 3.83 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€325.30 375.51 USD |
+4.03
|
€57.96B 66.91B USD | €1.09K 1.25K USD | €319.00 368.23 USD | €326.40 376.77 USD | €57.96B 66.91B USD | 26.86 | €12.11 13.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€324.30 374.35 USD |
+3.05
|
€57.79B 66.7B USD | €0.00 0 USD | €320.50 369.96 USD | €324.30 374.35 USD | €57.79B 66.7B USD | 26.77 | €12.11 13.98 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€90.24 104.17 USD |
+1.94
|
€57.35B 66.2B USD | €200.00 230.87 USD | €90.24 104.17 USD | €90.24 104.17 USD | €57.35B 66.2B USD | 20.18 | €4.47 5.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
