Página 30 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $1M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0008999 — |
0
|
$944.77K — | $20K — | $0.0008999 — | $0.0008999 — | $944.77K — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001 — |
+25
|
$905.94K — | $180.06K — | $0.0008 — | $0.001 — | $905.94K — | 0 | -$0.03 — | |
| Solar Energy Initiatives SNRY | $0.0005999 — |
-14.29
|
$900K — | $30K — | $0.0005999 — | $0.0005999 — | $900K — | 0.0040 | $0.15 — | |
| All American Gold AAGC | $0.0005 — |
0
|
$878.39K — | $191K — | $0.0005 — | $0.0005 — | $878.39K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.003399 — |
0
|
$875.38K — | $46.14K — | $0.003399 — | $0.003399 — | $875.38K — | 0 | $0 — | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02999 0.02 USD |
+25
|
$1.16M 857.7K USD | $9.1K 6.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.16M 857.7K USD | 0 | -$0.04 -0.02 USD | |
| Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $520.47K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
| NNRF NNRI | $0.001899 — |
0
|
$850.67K — | $125K — | $0.001899 — | $0.001899 — | $850.67K — | 0 | -$0.39 — | |
| Buildablock BABL | $0.005 — |
0
|
$828.04K — | $10K — | $0.005 — | $0.005 — | $828.04K — | 0 | -$0.04 — | |
| MX Gold Corp. MXL-H.V | $0.05 0.03 USD |
0
|
$1.09M 810.52K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.09M 810.52K USD | 0 | $0 0 USD | |
| Quantum QUAN | $0.02999 — |
0
|
$809.63K — | $104K — | $0.02999 — | $0.02999 — | $809.63K — | 0 | -$0.2 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$783.89K — | $100 — | $0.02 — | $0.02 — | $783.89K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0006999 — |
0
|
$726.02K — | $10.15K — | $0.0006999 — | $0.0006999 — | $726.02K — | 0 | -$0.01 — | |
| HINTO Energy HENI | $0.02 — |
-5.88
|
$688.64K — | $50K — | $0.02 — | $0.02 — | $688.64K — | 0 | -$0.48 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$664.99K — | $75K — | $0.0002 — | $0.0002 — | $664.99K — | 0 | $0 — | |
| Jetblack JTBK | $0.002299 — |
0
|
$633.47K — | $10K — | $0.002299 — | $0.002299 — | $633.47K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$631.86K — | $15.09M — | $0.0001 — | $0.0002 — | $631.86K — | 0 | -$0.01 — | |
| Northern Star Investment Corp. IV NSTD | $0.05 — |
0
|
$614.98K — | $10K — | $0.05 — | $0.05 — | $614.98K — | 0.20 | $0.24 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $25K — | $0 — | $0 — | $602.51K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
-0.79
|
$589.96K — | $3.5K — | $0.01 — | $0.01 — | $589.96K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0016 — |
0
|
$579K — | $173.4K — | $0.0015 — | $0.0016 — | $579K — | 0 | $0 — | |
| First Growth Funds Limited FGFL.CN | $0.01 0.0074 USD |
0
|
$777.98K 577.31K USD | $29 21.52 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $777.98K 577.31K USD | 1.00 | $0.01 0.007 USD | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $500K — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| Aerius AERS | $0.0022 — |
0
|
$494.56K — | $100 — | $0.0022 — | $0.0022 — | $494.56K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$470.44K — | $40K — | $0.0001 — | $0.0001 — | $470.44K — | 0 | $0 — | |
| GOAT Industries Ltd. GOAT.CN | $0.16 0.12 USD |
0
|
$627.34K 465.53K USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $627.34K 465.53K USD | 0 | -$1.28 -0.9 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1.21M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | -$0.05 — | |
| Qian Yuan Baixing QYBX | $0.005 — |
0
|
$458.21K — | $890 — | $0.005 — | $0.005 — | $458.21K — | 0 | -$0.09 — | |
| Kasten KAST | $0.01 — |
0
|
$452.55K — | $10K — | $0.01 — | $0.01 — | $452.55K — | 0 | $0 — | |
| China Health Management CNHC | $0.005 — |
0
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
| Trimax TMXN | $0.0015 — |
0
|
$400.27K — | $9K — | $0.0015 — | $0.0015 — | $400.27K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $40K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0002999 — |
0
|
$355.2K — | $94.78M — | $0.0002999 — | $0.0004 — | $355.2K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.005 — |
+42.86
|
$352.06K — | $37.05K — | $0.005 — | $0.005 — | $352.06K — | 0.022 | $0.22 — | |
| Innovaro INNI | $0.02 — |
0
|
$339.22K — | $95K — | $0.02 — | $0.02 — | $339.22K — | 0 | -$2.04 — | |
| TOCCA Life TLIF | $0.0032 — |
0
|
$331.69K — | $15K — | $0.0032 — | $0.004 — | $331.69K — | 0 | -$4.57 — | |
| Roan RAHGF | $0.01 — |
0
|
$278.17K — | $35 — | $0.01 — | $0.01 — | $278.17K — | 0 | -$0.01 — | |
| Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$253.92K — | $335.9K — | $0.0004 — | $0.0004 — | $253.92K — | 0 | -$0.03 — | |
| Northern Star Investment Corp. II NSTB | $0.02 — |
+1900
|
$232.4K — | $101 — | $0.02 — | $0.02 — | $232.4K — | 0.19 | $0.1 — | |
| Axis AXTG | $0.0005999 — |
0
|
$186.07K — | $2.2K — | $0.0005999 — | $0.0005999 — | $186.07K — | 0 | -$0.07 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $3K — | $0.001699 — | $0.001699 — | $185.79K — | 0 | -$0.25 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $317.31K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $1.75M — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Tytan TYTN | $0.004 — |
0
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
| Aqua Power Systems APSI | $0.0071 — |
-21.11
|
$122.15K — | $131.79K — | $0.0071 — | $0.008099 — | $122.15K — | 0 | $0 — | |
| U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
| iTokk IKTO | $0.0001 — |
0
|
$50.49K — | $14K — | $0.0001 — | $0.0001 — | $50.49K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$19.11K — | $111K — | $0 — | $0.0001 — | $19.11K — | 0 | -$0.02 — | |
| Baron Capital Enterprise BCAP | $0.0002 — |
0
|
$10.58K — | $11.61M — | $0.0002 — | $0.0002 — | $10.58K — | 0 | -$0.47 — | |
| Cal Bay CBYI | $0 — |
0
|
$5.34K — | $142.86K — | $0 — | $0 — | $5.34K — | 0 | -$1.04 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$2.35K — | $3.3M — | $0 — | $0 — | $2.35K — | 0 | $0 — | |
| Infinite Networks INNX | $0 — |
-99.88
|
$738 — | $750 — | $0 — | $0 — | $738 — | 0 | -$0.65 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$491 — | $1M — | $0.0001 — | $0.0001 — | $491 — | 0 | $0 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Western Alliance Bancorporation WAL-PA | $18.18 — |
+0.42
|
$0 — | $8.11K — | $17.93 — | $18.27 — | $0 — | 2.02 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.88 — |
+0.18
|
$0 — | $11.74K — | $21.79 — | $21.93 — | $0 — | 0.38 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.33 — |
-0.08
|
$0 — | $5.37K — | $25.3 — | $25.45 — | $0 — | 4.10 | $6.17 — | |
| Bank of America BAC-PQ | $18.71 — |
-0.05
|
$0 — | $18.51K — | $18.63 — | $18.79 — | $0 — | 5.32 | $3.51 — | |
| Morgan Stanley MS-PO | $19.18 — |
-0.15
|
$0 — | $32.84K — | $19.15 — | $19.27 — | $0 — | 2.44 | $7.86 — | |
| Power Financial Corporation PWF-PK.TO | $18.9 14.02 USD |
-1.1
|
$0 0 USD | $4.66K 3.46K USD | $18.9 14.02 USD | $19.12 14.19 USD | $0 0 USD | 6.88 | $2.74 2.04 USD | |
| JPMorgan Chase & JPM-PK | $20.32 — |
-0.44
|
$0 — | $83.14K — | $20.32 — | $20.46 — | $0 — | 1.50 | $13.48 — | |
| Merchants Bancorp MBINO | $24.66 — |
+0.29
|
$0 — | $2.58K — | $24.64 — | $24.68 — | $0 — | 5.56 | $4.43 — | |
| The Allstate Corporation ALL-PI | $20.84 — |
-0.81
|
$0 — | $15.67K — | $20.8 — | $21.04 — | $0 — | 1.73 | $12.04 — | |
| Capital One Financial COF-PL | $17.41 — |
+0.06
|
$0 — | $14.04K — | $17.32 — | $17.45 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $18.85 — |
+0.05
|
$0 — | $35.94K — | $18.75 — | $18.88 — | $0 — | 0.73 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,189.7 — |
+0.35
|
$0 — | $2.54K — | $1,181.52 — | $1,189.76 — | $0 — | 338.56 | $3.51 — | |
| New Providence Acquisition Corp. II NPABU | $12.5 — |
-2.27
|
$0 — | $121 — | $12.5 — | $12.5 — | $0 — | 0 | -$0.05 — | |
| Argo ARGO-PA | $24.9 — |
+0.2
|
$0 — | $5.36K — | $24.85 — | $24.99 — | $0 — | 0 | -$1 — | |
| United Community Banks UCBIO | $24.01 — |
+1.65
|
$0 — | $8.63K — | $23.45 — | $24.01 — | $0 — | 9.46 | $2.54 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.22 2.68 USD |
+1.38
|
$0 0 USD | $333.8K 67.66K USD | $12.95 2.62 USD | $13.32 2.7 USD | $0 0 USD | 30.04 | $0.44 0.09 USD | |
| Eagle Point Credit Company ECCC | $22.42 — |
0
|
$0 — | $248 — | $22.42 — | $22.45 — | $0 — | 12.29 | $1.82 — | |
| Stifel Financial SF-PD | $17.63 — |
-0.68
|
$0 — | $12.6K — | $17.52 — | $17.73 — | $0 — | 2.65 | $6.65 — | |
| Equitable EQH-PC | $17.98 — |
+0.38
|
$0 — | $9.91K — | $17.85 — | $17.98 — | $0 — | 4.73 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.5 — |
-0.46
|
$0 — | $22.79K — | $17.44 — | $17.59 — | $0 — | 22.49 | $0.78 — | |
| WaFd WAFDP | $14.85 — |
-0.47
|
$0 — | $29.19K — | $14.84 — | $15 — | $0 — | 5.42 | $2.74 — | |
| Wintrust Financial WTFCP | $24.8 — |
-0.56
|
$0 — | $19.28K — | $24.78 — | $25 — | $0 — | 3.48 | $7.11 — | |
| Regions Financial RF-PE | $17.66 — |
-0.04
|
$0 — | $13.65K — | $17.59 — | $17.73 — | $0 — | 7.32 | $2.41 — | |
| Capital One Financial COF-PK | $18.72 — |
0
|
$0 — | $8.54K — | $18.64 — | $18.8 — | $0 — | 0.73 | $25.57 — | |
| Dime Community Bancshares DCOMP | $17.1 — |
-1.04
|
$0 — | $1.68K — | $17.06 — | $17.28 — | $0 — | 4.57 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $18.7 — |
+0.38
|
$0 — | $2.21K — | $18.7 — | $18.7 — | $0 — | 3.11 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.24 — |
-0.79
|
$0 — | $38.47K — | $21.17 — | $21.43 — | $0 — | 1.57 | $13.48 — | |
| Enterprise Financial Services EFSCP | $19.5 — |
-0.41
|
$0 — | $610 — | $19.5 — | $19.5 — | $0 — | 4.70 | $4.14 — | |
| Eagle Point Credit Company ECC-PD | $19.53 — |
-0.36
|
$0 — | $4.94K — | $19.52 — | $19.59 — | $0 — | 10.70 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.57 — |
-0.54
|
$0 — | $16.76K — | $16.51 — | $16.67 — | $0 — | 3.57 | $4.64 — | |
| Marblegate GATEW | $0.02999 — |
0
|
$0 — | $1.6K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Cullen/Frost Bankers CFR-PB | $18.01 — |
-0.17
|
$0 — | $16.39K — | $17.81 — | $18.12 — | $0 — | 2.76 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.7 27 USD |
+1.65
|
$0 0 USD | $22.88K 25.01K USD | $24.4 26.67 USD | $24.7 27 USD | $0 0 USD | 6.14 | $4.02 4.39 USD | |
| Bank of America BAC-PO | $19.46 — |
+0.04
|
$0 — | $35.13K — | $19.43 — | $19.5 — | $0 — | 5.53 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.89 — |
-0.7
|
$0 — | $3.67K — | $19.66 — | $20.03 — | $0 — | 0 | $0 — | |
| PartnerRe PRE-PJ | $19.44 — |
+0.1
|
$0 — | $4.7K — | $19.39 — | $19.58 — | $0 — | 9.43 | $2.06 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.61 1.73 USD |
-0.76
|
$0 0 USD | $129.58K 85.76K USD | $2.57 1.7 USD | $2.65 1.75 USD | $0 0 USD | 5.33 | $0.49 0.32 USD | |
| Athene Holding ATH-PC | $24.56 — |
-0.45
|
$0 — | $34.76K — | $24.53 — | $24.77 — | $0 — | 3.08 | $7.96 — | |
| Truist Financial TFC-PO | $22.28 — |
+0.04
|
$0 — | $26.85K — | $22.22 — | $22.37 — | $0 — | 4.97 | $4.48 — | |
| Atlanticus ATLCP | $22.51 — |
-1.21
|
$0 — | $4.55K — | $22.06 — | $23.21 — | $0 — | 2.95 | $7.61 — | |
| Bank of America BAC-PP | $18.36 — |
-0.2
|
$0 — | $25.95K — | $18.34 — | $18.4 — | $0 — | 5.22 | $3.51 — | |
| Capital One Financial COF-PN | $16.99 — |
0
|
$0 — | $13.52K — | $16.96 — | $17.09 — | $0 — | 0.66 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $24.69 — |
-1.03
|
$0 — | $24.87K — | $24.68 — | $24.99 — | $0 — | 5.12 | $4.82 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||