Página 30 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.70 179.73 USD |
+0.65
|
€87.01B 100.44B USD | €31.00 35.78 USD | €155.70 179.73 USD | €155.70 179.73 USD | €87.01B 100.44B USD | 24.87 | €6.26 7.23 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.32 22.3 USD |
+0.26
|
€86.83B 100.23B USD | €1.00K 1.15K USD | €19.32 22.3 USD | €19.32 22.3 USD | €86.83B 100.23B USD | 16.50 | €1.17 1.35 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.15 177.94 USD |
+2.09
|
€86.15B 99.44B USD | €65.00 75.03 USD | €154.15 177.94 USD | €154.15 177.94 USD | €86.15B 99.44B USD | 24.16 | €6.38 7.36 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.20 44.1 USD |
+0.53
|
€85.87B 99.12B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €85.87B 99.12B USD | 16.25 | €2.35 2.71 USD | ||
State Bank of India
SID.F
DE
|
€93.00 107.35 USD |
+2.76
|
€85.84B 99.09B USD | €110.00 126.98 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.84B 99.09B USD | 9.94 | €9.35 10.79 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.74 63.19 USD |
+1.67
|
€85.29B 98.45B USD | €0.00 0 USD | €54.74 63.19 USD | €54.74 63.19 USD | €85.29B 98.45B USD | 12.38 | €4.42 5.1 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.96 1.11 USD |
-0.62
|
€85.24B 98.39B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.97 1.12 USD | €85.24B 98.39B USD | 6.89 | €0.14 0.16 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.62 63.05 USD |
+1.45
|
€85.10B 98.23B USD | €18.00 20.78 USD | €54.62 63.05 USD | €54.62 63.05 USD | €85.10B 98.23B USD | 12.35 | €4.42 5.1 USD | ||
AXA
AXAHF
US
|
$48.14 — |
0
|
$97.40B — | $492.00 — | $48.20 — | $48.20 — | $97.40B — | 11.11 | $4.33 — |
|
|
Moody's Corporation
MCO.MX
MX
|
MX$9,532.00 564.41 USD |
0
|
MX$1.64T 97.32B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.32B USD | 32.94 | MX$289.29 17.13 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.45 34 USD |
+1.39
|
€83.67B 96.58B USD | €315.00 363.62 USD | €29.32 33.85 USD | €29.45 34 USD | €83.67B 96.58B USD | 12.58 | €2.34 2.7 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.56 61.83 USD |
+1.71
|
€83.45B 96.33B USD | €725.00 836.89 USD | €53.56 61.83 USD | €53.56 61.83 USD | €83.45B 96.33B USD | 12.11 | €4.42 5.1 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
+1.94
|
€83.42B 96.3B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.42B 96.3B USD | 12.99 | €16.16 18.65 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.95 3.4 USD |
-11.57
|
€83.10B 95.92B USD | €750.00 865.75 USD | €2.95 3.4 USD | €2.95 3.4 USD | €83.10B 95.92B USD | 49.08 | €0.06 0.07 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.92 13.76 USD |
-0.04
|
€82.75B 95.52B USD | €0.00 0 USD | €11.92 13.76 USD | €11.92 13.76 USD | €82.75B 95.52B USD | 13.39 | €0.89 1.03 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.96 4.57 USD |
+0.51
|
€82.55B 95.29B USD | €300.00 346.3 USD | €3.94 4.55 USD | €3.96 4.57 USD | €82.55B 95.29B USD | 13.19 | €0.30 0.35 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.30 103.08 USD |
-0.42
|
€82.48B 95.21B USD | €55.00 63.49 USD | €89.30 103.08 USD | €89.30 103.08 USD | €82.48B 95.21B USD | 34.47 | €2.59 2.99 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.00 33.48 USD |
0
|
€82.39B 95.1B USD | €300.00 346.3 USD | €28.80 33.24 USD | €29.00 33.48 USD | €82.39B 95.1B USD | 12.39 | €2.34 2.7 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.87 13.7 USD |
-0.29
|
€82.36B 95.08B USD | €199.00 229.71 USD | €11.87 13.7 USD | €11.87 13.7 USD | €82.36B 95.08B USD | 13.48 | €0.88 1.02 USD | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
Moody's Corporation
MOCO.VI
AT
|
€470.00 542.54 USD |
-0.21
|
€81.04B 93.55B USD | €0.00 0 USD | €470.00 542.54 USD | €470.00 542.54 USD | €81.04B 93.55B USD | 34.78 | €13.51 15.6 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€204.00 235.48 USD |
-0.97
|
€81.04B 93.54B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €81.04B 93.54B USD | 12.74 | €16.01 18.48 USD | ||
Moody's Corporation
DUT.F
DE
|
€467.00 539.07 USD |
-0.85
|
€80.52B 92.95B USD | €45.00 51.95 USD | €467.00 539.07 USD | €467.00 539.07 USD | €80.52B 92.95B USD | 34.72 | €13.45 15.53 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 92.76B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 92.76B USD | 11.89 | MX$331.47 19.63 USD | ||
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.51 14.09 USD |
+2.27
|
R$455.76B 92.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.76B 92.38B USD | 11.45 | R$6.07 1.23 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.83 3.26 USD |
-6.2
|
€79.92B 92.25B USD | €400.00 461.73 USD | €2.83 3.26 USD | €2.83 3.26 USD | €79.92B 92.25B USD | 9.12 | €0.31 0.36 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.64 — |
-4.72
|
$91.86B — | $500.00 — | $14.10 — | $14.10 — | $91.86B — | 6.62 | $2.06 — |
|
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Visa Inc.
V.BA
AR
|
ARS 40,500.00 47.87 USD |
+3.9
|
ARS 75.69T 89.47B USD | ARS 24.64K 29.12 USD | ARS 39,340.00 46.5 USD | ARS 40,780.00 48.2 USD | ARS 75.69T 89.47B USD | 2.37 | ARS 17.07K 20.18 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.65 26.15 USD |
-2.14
|
€77.36B 89.3B USD | €500.00 577.17 USD | €22.62 26.11 USD | €22.65 26.15 USD | €77.36B 89.3B USD | 19.19 | €1.18 1.36 USD | ||
Westpac Banking
WEBNF
US
|
$26.10 — |
+3.57
|
$89.14B — | $400.00 — | $26.00 — | $26.53 — | $89.14B — | 19.62 | $1.33 — |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
CaixaBank
CIXPF
US
|
$12.58 — |
0
|
$87.33B — | $100.00 — | $13.66 — | $13.66 — | $87.33B — | 12.96 | $0.97 — |
|
|
The Travelers Companies, Inc.
TRV.VI
AT
|
€368.60 425.49 USD |
+2.45
|
€75.53B 87.18B USD | €0.00 0 USD | €368.60 425.49 USD | €368.60 425.49 USD | €75.53B 87.18B USD | 11.39 | €32.34 37.33 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€368.40 425.26 USD |
+2.19
|
€75.49B 87.14B USD | €1.00 1.15 USD | €368.40 425.26 USD | €368.40 425.26 USD | €75.49B 87.14B USD | 11.41 | €32.26 37.24 USD | ||
Bank of Communications
BCMXY
US
|
$24.64 — |
0
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,632.00 96.63 USD |
+1.6
|
MX$1.47T 87.02B USD | MX$1.46K 86.69 USD | MX$1,602.00 94.86 USD | MX$1,632.00 96.63 USD | MX$1.47T 87.02B USD | 42.61 | MX$38.30 2.27 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$129.15 26.18 USD |
+5.1
|
R$429.02B 86.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.02B 86.96B USD | 9.64 | R$13.39 2.71 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.72 USD |
+1.17
|
€75.08B 86.67B USD | €7.50K 8.66K USD | €0.63 0.72 USD | €0.63 0.72 USD | €75.08B 86.67B USD | 6.94 | €0.09 0.1 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$132.00 7.82 USD |
0
|
MX$1.45T 86.15B USD | MX$130.00 7.7 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 86.15B USD | 9.22 | MX$14.31 0.85 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$437.25 25.89 USD |
+3.61
|
MX$1.45T 86.01B USD | MX$3.89K 230.39 USD | MX$436.83 25.87 USD | MX$439.11 26 USD | MX$1.45T 86.01B USD | 9.56 | MX$45.72 2.71 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€363.60 419.72 USD |
+0.69
|
€74.50B 86B USD | €9.00 10.39 USD | €363.60 419.72 USD | €363.60 419.72 USD | €74.50B 86B USD | 11.33 | €32.07 37.02 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€590.00 681.06 USD |
+0.72
|
€74.23B 85.69B USD | €325.00 375.16 USD | €585.40 675.75 USD | €590.00 681.06 USD | €74.23B 85.69B USD | 11.41 | €51.69 59.67 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.20 27.93 USD |
-4.61
|
€74.08B 85.52B USD | €201.00 232.02 USD | €24.20 27.93 USD | €24.20 27.93 USD | €74.08B 85.52B USD | 20.68 | €1.17 1.35 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.20 14.08 USD |
+1.67
|
€73.26B 84.56B USD | €9.00 10.39 USD | €12.20 14.08 USD | €12.20 14.08 USD | €73.26B 84.56B USD | 6.89 | €1.77 2.04 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.98 5.87 USD |
+5.54
|
R$413.87B 83.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.87B 83.88B USD | 11.23 | R$2.58 0.52 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,060.00 31.99 USD |
+0.37
|
ARS 70.75T 83.63B USD | ARS 1.54K 1.82 USD | ARS 26,200.00 30.97 USD | ARS 27,480.00 32.48 USD | ARS 70.75T 83.63B USD | 14.87 | ARS 1.82K 2.15 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.50 13.27 USD |
0
|
€72.34B 83.51B USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €72.34B 83.51B USD | 11.16 | €1.03 1.19 USD | ||
Münchener
MURGF
US
|
$652.36 — |
+1.5
|
$82.08B — | $7.00 — | $618.00 — | $618.00 — | $82.08B — | 10.65 | $61.24 — |
|
|
Barclays PLC
BCY.F
DE
|
€5.32 6.14 USD |
+1.24
|
€70.62B 81.52B USD | €200.00 230.87 USD | €5.16 5.96 USD | €5.32 6.14 USD | €70.62B 81.52B USD | 9.49 | €0.56 0.65 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.35 7.33 USD |
0
|
€69.99B 80.79B USD | €1.50K 1.73K USD | €6.35 7.33 USD | €6.35 7.33 USD | €69.99B 80.79B USD | 9.07 | €0.70 0.81 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,850.00 129.85 USD |
0
|
ARS 68.21T 80.62B USD | ARS 16.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 68.21T 80.62B USD | 6.07 | ARS 18.10K 21.39 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,070.40 12.95 USD |
+7.79
|
₹6.65T 80.5B USD | ₹837.77K 10.14K USD | ₹1,020.05 12.34 USD | ₹1,071.95 12.97 USD | ₹6.65T 80.5B USD | 36.91 | ₹29.00 0.35 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩809,000 610.66 USD |
-10.01
|
₩107T 80.47B USD | ₩751K 566.69 USD | ₩794,000 599.34 USD | ₩855,000 645.39 USD | ₩107T 80.47B USD | 0 | ₩0 0 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€77.35 89.29 USD |
-0.49
|
€69.65B 80.4B USD | €25.00 28.86 USD | €76.99 88.87 USD | €77.35 89.29 USD | €69.65B 80.4B USD | 42.26 | €1.83 2.11 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
+1.46
|
R$395.53B 80.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.53B 80.17B USD | 19.81 | R$3.92 0.79 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
+1.97
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.60 23.78 USD |
-0.96
|
€68.43B 78.99B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €68.43B 78.99B USD | 9.32 | €2.21 2.55 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€261.50 301.86 USD |
+5.53
|
€67.05B 77.4B USD | €40.00 46.17 USD | €252.60 291.58 USD | €261.50 301.86 USD | €67.05B 77.4B USD | 47.11 | €5.55 6.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.39 51.24 USD |
+1.32
|
€66.60B 76.88B USD | €277.00 319.75 USD | €44.29 51.13 USD | €44.40 51.25 USD | €66.60B 76.88B USD | 15.41 | €2.88 3.32 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.16 1.34 USD |
+3.56
|
€66.49B 76.76B USD | €11.75K 13.56K USD | €1.16 1.34 USD | €1.16 1.34 USD | €66.49B 76.76B USD | 10.58 | €0.11 0.13 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.25 51.08 USD |
+0.5
|
€66.39B 76.64B USD | €9.00 10.39 USD | €44.25 51.08 USD | €44.40 51.25 USD | €66.39B 76.64B USD | 15.41 | €2.87 3.31 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.02 46.19 USD |
-1.08
|
€66.10B 76.31B USD | €15.00 17.32 USD | €40.00 46.17 USD | €40.02 46.19 USD | €66.10B 76.31B USD | 17.47 | €2.29 2.64 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.17 | $1.37 — |
|
|
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.00 25.4 USD |
+4.76
|
€66.02B 76.2B USD | €80.00 92.35 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.02B 76.2B USD | 14.96 | €1.47 1.7 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.77 50.53 USD |
0
|
€65.67B 75.81B USD | €0.00 0 USD | €43.10 49.75 USD | €43.77 50.53 USD | €65.67B 75.81B USD | 15.09 | €2.90 3.35 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.56 5.26 USD |
-0.44
|
€65.12B 75.17B USD | €871.00 1.01K USD | €4.56 5.26 USD | €4.56 5.26 USD | €65.12B 75.17B USD | 10.60 | €0.43 0.5 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$355.00 45.39 USD |
+0.68
|
HK$586.45B 74.98B USD | HK$22.30K 2.85K USD | HK$349.00 44.62 USD | HK$357.00 45.65 USD | HK$586.45B 74.98B USD | 17.01 | HK$20.86 2.67 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$199.12 40.36 USD |
+6.94
|
R$369.19B 74.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.19B 74.83B USD | 10.55 | R$18.87 3.82 USD | ||
Aon plc
4VK.F
DE
|
€304.70 351.73 USD |
+4.14
|
€64.64B 74.62B USD | €20.00 23.09 USD | €304.70 351.73 USD | €304.70 351.73 USD | €64.64B 74.62B USD | 19.15 | €15.91 18.37 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€108.70 125.48 USD |
-0.23
|
€64.21B 74.11B USD | €120.00 138.52 USD | €108.70 125.48 USD | €108.70 125.48 USD | €64.21B 74.11B USD | 0 | -€1.44 -1.6 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€108.55 125.3 USD |
+7.32
|
€64.12B 74.01B USD | €0.00 0 USD | €108.55 125.3 USD | €108.55 125.3 USD | €64.12B 74.01B USD | 0 | -€1.62 -1.8 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.30 18.3 USD |
+6.17
|
R$356.75B 72.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.75B 72.31B USD | 9.27 | R$9.74 1.97 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
+4.83
|
R$355.65B 72.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.65B 72.08B USD | 21.14 | R$26.47 5.37 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$647.78 38.36 USD |
+0.92
|
MX$1.20T 71.12B USD | MX$7.00 0.41 USD | MX$647.78 38.36 USD | MX$647.78 38.36 USD | MX$1.20T 71.12B USD | 9.57 | MX$67.65 4.01 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,880.00 111.32 USD |
0
|
MX$1.19T 70.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.74B USD | 20.01 | MX$93.93 5.56 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€159.92 184.6 USD |
+2.15
|
€61.13B 70.56B USD | €25.00 28.86 USD | €159.88 184.56 USD | €159.92 184.6 USD | €61.13B 70.56B USD | 26.69 | €5.99 6.91 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€240.70 277.85 USD |
+0.92
|
€60.86B 70.26B USD | €2.00 2.31 USD | €240.70 277.85 USD | €240.70 277.85 USD | €60.86B 70.26B USD | 5.72 | €42.07 48.56 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€240.10 277.16 USD |
+0.88
|
€60.71B 70.08B USD | €0.00 0 USD | €240.10 277.16 USD | €240.10 277.16 USD | €60.71B 70.08B USD | 5.69 | €42.18 48.69 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
+3.77
|
MX$1.17T 69.38B USD | MX$106.00 6.28 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 37.81 | MX$64.71 3.83 USD | ||
The Allstate Corporation
ALS.F
DE
|
€237.70 274.39 USD |
+2.06
|
€60.10B 69.38B USD | €47.00 54.25 USD | €237.70 274.39 USD | €237.70 274.39 USD | €60.10B 69.38B USD | 5.58 | €42.57 49.14 USD | ||
Macquarie
MCQEF
US
|
$179.40 — |
0
|
$69.14B — | $497.00 — | $178.00 — | $178.00 — | $69.14B — | 25.96 | $6.91 — |
|
|
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
0
|
€59.84B 69.08B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 18.06 | €0.93 1.07 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.70 19.28 USD |
+1.21
|
€59.49B 68.67B USD | €75.00 86.58 USD | €16.70 19.28 USD | €16.70 19.28 USD | €59.49B 68.67B USD | 18.15 | €0.92 1.06 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.59 6.46 USD |
+2.57
|
€59.14B 68.27B USD | €600.00 692.6 USD | €5.59 6.46 USD | €5.59 6.46 USD | €59.14B 68.27B USD | 13.00 | €0.43 0.5 USD | ||
MetLife, Inc.
METL.VI
AT
|
€91.92 106.11 USD |
+2.04
|
€58.41B 67.43B USD | €0.00 0 USD | €91.92 106.11 USD | €91.92 106.11 USD | €58.41B 67.43B USD | 20.47 | €4.49 5.18 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.80 105.97 USD |
+1.75
|
€58.34B 67.34B USD | €275.00 317.44 USD | €91.80 105.97 USD | €91.80 105.97 USD | €58.34B 67.34B USD | 20.49 | €4.48 5.17 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.08 59.81 USD |
-0.58
|
R$329.89B 66.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.89B 66.86B USD | 30.73 | R$9.60 1.95 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€323.00 372.85 USD |
+3.29
|
€57.55B 66.44B USD | €48.00 55.41 USD | €319.00 368.23 USD | €323.00 372.85 USD | €57.55B 66.44B USD | 26.67 | €12.11 13.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,006.67 118.82 USD |
-1.39
|
MX$1.12T 66.42B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.12T 66.42B USD | 31.06 | MX$64.60 3.83 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€90.24 104.17 USD |
+1.94
|
€57.35B 66.2B USD | €200.00 230.87 USD | €90.24 104.17 USD | €90.24 104.17 USD | €57.35B 66.2B USD | 20.18 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€320.50 369.96 USD |
+1.84
|
€57.11B 65.92B USD | €0.00 0 USD | €320.50 369.96 USD | €320.50 369.96 USD | €57.11B 65.92B USD | 26.48 | €12.10 13.97 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€118.70 137.02 USD |
+1.32
|
€56.84B 65.61B USD | €1.19K 1.38K USD | €118.10 136.33 USD | €118.80 137.13 USD | €56.84B 65.61B USD | 38.53 | €3.08 3.56 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$123.97 — |
+2.9
|
$65.54B — | $575.00 — | $123.72 — | $125.35 — | $65.54B — | 12.27 | $10.10 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
