Página 30 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
+1.9
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.75 | MX$86.91 5.15 USD | ||
| Allianz SE ALV.VI | €374.00 408.83 USD |
+0.27
|
€141.85B 155.06B USD | €1.00 1.09 USD | €372.70 407.41 USD | €374.90 409.82 USD | €141.85B 155.06B USD | 12.08 | €30.96 33.84 USD | ||
| Allianz SE ALV.F | €374.00 408.83 USD |
+0.32
|
€141.85B 155.06B USD | €2.03K 2.22K USD | €369.90 404.35 USD | €375.30 410.25 USD | €141.85B 155.06B USD | 12.08 | €30.94 33.82 USD | ||
| China Merchants Bank CIHHF | $6.10 — |
+3.04
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
| Allianz SE ALVE.F | €36.80 40.23 USD |
+0.55
|
€139.58B 152.58B USD | €3.00 3.28 USD | €36.80 40.23 USD | €36.80 40.23 USD | €139.58B 152.58B USD | 11.87 | €3.10 3.39 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,240.00 13.29 USD |
-1.14
|
ARS 123.88T 146.43B USD | ARS 2.80K 3.31 USD | ARS 11,210.00 13.25 USD | ARS 11,460.00 13.55 USD | ARS 123.88T 146.43B USD | 9.61 | ARS 1.17K 1.38 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.72 83.87 USD |
+0.52
|
€133.43B 145.85B USD | €0.00 0 USD | €76.22 83.32 USD | €77.22 84.41 USD | €133.43B 145.85B USD | 17.71 | €4.33 4.73 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 83.8 USD |
+0.37
|
€133.32B 145.74B USD | €68.00 74.33 USD | €76.66 83.8 USD | €77.80 85.05 USD | €133.32B 145.74B USD | 17.70 | €4.33 4.73 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 5.76 USD |
+1.23
|
€132.91B 145.29B USD | €1.00K 1.09K USD | €5.27 5.76 USD | €5.27 5.76 USD | €132.91B 145.29B USD | 7.21 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 83.49 USD |
+1.87
|
€132.84B 145.21B USD | €323.00 353.08 USD | €76.38 83.49 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$110.76 22.45 USD | R$110.76 22.45 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €34.00 37.17 USD |
+3.06
|
€129.61B 141.68B USD | €773.00 844.99 USD | €32.29 35.3 USD | €34.00 37.17 USD | €129.61B 141.68B USD | 15.31 | €2.22 2.43 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.50 21.32 USD |
-2.01
|
€123.89B 135.43B USD | €10.00 10.93 USD | €19.50 21.32 USD | €19.50 21.32 USD | €123.89B 135.43B USD | 14.66 | €1.33 1.45 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.59 46.56 USD |
-1.46
|
€120.85B 132.11B USD | €2.37K 2.59K USD | €41.98 45.89 USD | €42.59 46.56 USD | €120.85B 132.11B USD | 16.57 | €2.57 2.81 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 183.65 USD |
-1.18
|
€119.85B 131.02B USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €119.85B 131.02B USD | 16.32 | €10.29 11.25 USD | ||
| Chubb Limited C1BL34.SA | R$416.22 84.36 USD |
-0.81
|
R$645.74B 130.88B USD | R$2.00 0.41 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$645.74B 130.88B USD | 11.62 | R$35.79 7.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.60 11.59 USD |
+2.91
|
€119.53B 130.67B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.60 11.59 USD | €119.53B 130.67B USD | 9.29 | €1.14 1.25 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.24 12.21 USD |
-1.1
|
R$641.92B 130.11B USD | R$264.00 53.51 USD | R$60.16 12.19 USD | R$61.52 12.47 USD | R$641.92B 130.11B USD | 27.13 | R$2.22 0.45 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.08 23.32 USD |
+0.63
|
R$640.45B 129.81B USD | R$60.00 12.16 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$640.45B 129.81B USD | 10.75 | R$10.70 2.17 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$1,896.89 112.32 USD | MX$1,896.89 112.32 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$389.32 23.05 USD |
+0.34
|
MX$2.17T 128.29B USD | MX$5.82K 344.38 USD | MX$380.24 22.51 USD | MX$394.99 23.39 USD | MX$2.17T 128.29B USD | 10.66 | MX$36.51 2.16 USD | ||
| UniCredit S.p.A UNCFF | $85.35 — |
+0.85
|
$127.88B — | $100.00 — | $85.35 — | $85.35 — | $127.88B — | 10.11 | $8.44 — | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$4.15K 245.61 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$1.01K 205.32 USD | R$23.87 4.84 USD | R$23.96 4.86 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 6.87 USD |
+0.32
|
€113.75B 124.35B USD | €0.00 0 USD | €6.22 6.79 USD | €6.30 6.89 USD | €113.75B 124.35B USD | 6.82 | €0.92 1.01 USD | ||
| Investor AB (publ) IVSXF | $40.41 — |
0
|
$123.80B — | $500.00 — | $40.41 — | $40.41 — | $123.80B — | 6.10 | $6.62 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.12 USD |
+0.84
|
€108.65B 118.76B USD | €955.00 1.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €108.65B 118.76B USD | 6.52 | €1.84 2.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 21.28 USD |
+0.15
|
€108.33B 118.42B USD | €2.51K 2.74K USD | €19.24 21.03 USD | €19.69 21.52 USD | €108.33B 118.42B USD | 10.69 | €1.82 1.99 USD | ||
| UniCredit S.p.A. UCG.VI | €72.30 79.03 USD |
-1.5
|
€108.33B 118.41B USD | €373.00 407.74 USD | €71.77 78.45 USD | €72.80 79.58 USD | €108.33B 118.41B USD | 9.94 | €7.27 7.95 USD | ||
| S&P Global Inc. MHL.DE | €365.30 399.32 USD |
-0.46
|
€108.13B 118.2B USD | €243.00 265.63 USD | €363.30 397.14 USD | €369.10 403.48 USD | €108.13B 118.2B USD | 26.82 | €13.62 14.89 USD | ||
| S&P Global Inc. SPGI.VI | €365.20 399.21 USD |
-0.46
|
€108.10B 118.17B USD | €0.00 0 USD | €364.70 398.67 USD | €367.90 402.16 USD | €108.10B 118.17B USD | 26.83 | €13.61 14.88 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.39 21.19 USD |
-1.57
|
€107.88B 117.93B USD | €1.16K 1.27K USD | €19.21 20.99 USD | €19.39 21.19 USD | €107.88B 117.93B USD | 10.65 | €1.82 1.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.35 21.15 USD |
+0.52
|
€107.69B 117.72B USD | €0.00 0 USD | €19.00 20.77 USD | €19.60 21.43 USD | €107.69B 117.72B USD | 10.63 | €1.82 1.99 USD | ||
| UniCredit S.p.A. CRIN.F | €71.79 78.48 USD |
-2.29
|
€107.56B 117.58B USD | €3.45K 3.77K USD | €70.78 77.37 USD | €72.45 79.2 USD | €107.56B 117.58B USD | 9.87 | €7.27 7.95 USD | ||
| S&P Global Inc. MHL.F | €361.60 395.28 USD |
-1.04
|
€107.03B 117B USD | €10.00 10.93 USD | €361.60 395.28 USD | €365.40 399.43 USD | €107.03B 117B USD | 26.52 | €13.63 14.9 USD | ||
| Investor AB (publ) IVSD.F | €34.89 38.13 USD |
-0.11
|
€106.88B 116.83B USD | €1.32K 1.44K USD | €34.41 37.61 USD | €34.89 38.13 USD | €106.88B 116.83B USD | 6.10 | €5.71 6.24 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$3,170.70 187.74 USD | MX$3,170.70 187.74 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 303.65 77.18 USD |
-3.25
|
PLN 455.30B 115.73B USD | PLN 27.00 6.86 USD | PLN 303.65 77.18 USD | PLN 306.45 77.89 USD | PLN 455.30B 115.73B USD | 9.83 | PLN 30.88 7.85 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
-4.89
|
€104.88B 114.65B USD | €35.00 38.26 USD | €35.00 38.26 USD | €35.00 38.26 USD | €104.88B 114.65B USD | 8.29 | €4.22 4.61 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$483.36 97.97 USD | R$483.36 97.97 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 22.08 USD |
-0.98
|
€103.67B 113.32B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €103.67B 113.32B USD | 16.69 | €1.21 1.32 USD | ||
| The Progressive Corporation PGV.F | €176.70 193.16 USD |
+4.4
|
€103.10B 112.71B USD | €72.00 78.71 USD | €176.70 193.16 USD | €176.70 193.16 USD | €103.10B 112.71B USD | 10.43 | €16.93 18.51 USD | ||
| BNP Paribas SA BNP.VI | €93.31 102 USD |
-0.38
|
€102.65B 112.21B USD | €304.00 332.31 USD | €92.36 100.96 USD | €94.02 102.78 USD | €102.65B 112.21B USD | 8.80 | €10.60 11.59 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
-3.41
|
€102.40B 111.94B USD | €200.00 218.63 USD | €18.40 20.11 USD | €19.00 20.77 USD | €102.40B 111.94B USD | 10.10 | €1.82 1.99 USD | ||
| Investor AB (publ) IVS.F | €33.41 36.52 USD |
-5.19
|
€102.36B 111.89B USD | €146.00 159.6 USD | €33.41 36.52 USD | €33.41 36.52 USD | €102.36B 111.89B USD | 5.85 | €5.71 6.24 USD | ||
| BNP Paribas SA BNP.F | €92.76 101.4 USD |
-1.38
|
€102.05B 111.55B USD | €50.00 54.66 USD | €91.69 100.23 USD | €92.76 101.4 USD | €102.05B 111.55B USD | 8.75 | €10.60 11.59 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.30 9.07 USD |
+1.22
|
€101.11B 110.53B USD | €0.00 0 USD | €8.10 8.85 USD | €8.35 9.13 USD | €101.11B 110.53B USD | 15.37 | €0.54 0.59 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €41.40 45.26 USD |
+2.99
|
€100.87B 110.26B USD | €350.00 382.6 USD | €40.40 44.16 USD | €41.40 45.26 USD | €100.87B 110.26B USD | 15.27 | €2.71 2.96 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| BNP Paribas SA BNPH.F | €45.40 49.63 USD |
-2.58
|
€99.89B 109.19B USD | €260.00 284.22 USD | €45.40 49.63 USD | €45.40 49.63 USD | €99.89B 109.19B USD | 8.56 | €5.30 5.79 USD | ||
| Bank of Montreal BZZ.F | €141.98 155.2 USD |
-0.89
|
€99.45B 108.71B USD | €20.00 21.86 USD | €141.98 155.2 USD | €141.98 155.2 USD | €99.45B 108.71B USD | 17.59 | €8.07 8.82 USD | ||
| Capital One Financial Corporation COFI.VI | €156.70 171.29 USD |
-0.98
|
€97.51B 106.6B USD | €0.00 0 USD | €156.35 170.91 USD | €157.55 172.22 USD | €97.51B 106.6B USD | 55.96 | €2.80 3.06 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 171.24 USD |
+0.61
|
€97.48B 106.56B USD | €12.00 13.12 USD | €154.20 168.56 USD | €156.65 171.24 USD | €97.48B 106.56B USD | 55.94 | €2.80 3.06 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.55 6.07 USD |
-2.08
|
€96.76B 105.78B USD | €0.00 0 USD | €5.43 5.93 USD | €5.56 6.07 USD | €96.76B 105.78B USD | 10.28 | €0.54 0.59 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 8.64 USD |
-1.86
|
€96.24B 105.2B USD | €282.00 308.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €96.24B 105.2B USD | 14.62 | €0.54 0.59 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.48 11.65 USD |
+0.77
|
R$513.55B 104.09B USD | R$237.00 48.04 USD | R$57.30 11.61 USD | R$58.19 11.79 USD | R$513.55B 104.09B USD | 89.81 | R$0.64 0.13 USD | ||
| Zurich Insurance Group AG ZFSVF | $690.00 — |
-0.72
|
$103.06B — | $10.00 — | $690.00 — | $690.00 — | $103.06B — | 14.61 | $47.20 — | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$739.48 149.88 USD |
+0.94
|
R$507.56B 102.87B USD | R$10.00 2.03 USD | R$739.48 149.88 USD | R$739.48 149.88 USD | R$507.56B 102.87B USD | 18.12 | R$40.80 8.27 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 35.2 USD |
-5.29
|
€93.53B 102.25B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €93.53B 102.25B USD | 9.93 | €3.24 3.54 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 32.36 USD |
+1.02
|
€88.43B 96.66B USD | €3.00 3.28 USD | €29.40 32.14 USD | €29.60 32.36 USD | €88.43B 96.66B USD | 14.58 | €2.03 2.22 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| CaixaBank, S.A. CIXPF | $13.60 — |
+4.31
|
$94.74B — | $100.00 — | $13.60 — | $13.60 — | $94.74B — | 14.46 | $0.94 — | ||
| AXA SA AXAHF | $46.44 — |
+0.96
|
$94.47B — | $1.00 — | $46.44 — | $46.44 — | $94.47B — | 11.69 | $3.97 — | ||
| Canadian Imperial Bank of Commerce CAI.F | €94.55 103.36 USD |
+1.7
|
€86.31B 94.34B USD | €31.00 33.89 USD | €93.98 102.73 USD | €95.66 104.57 USD | €86.31B 94.34B USD | 15.15 | €6.24 6.82 USD | ||
| The Bank of Nova Scotia BKN.F | €70.31 76.86 USD |
-0.04
|
€86.21B 94.23B USD | €813.00 888.72 USD | €69.79 76.29 USD | €70.31 76.86 USD | €86.21B 94.23B USD | 15.65 | €4.49 4.91 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.40 | MX$90.04 5.33 USD | ||
| Postal Savings Bank of China PSTVY | $13.90 — |
+11.2
|
$93.61B — | $13.00 — | $13.90 — | $13.90 — | $93.61B — | 6.43 | $2.16 — | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €0.00 0 USD | €122.00 133.36 USD | €125.00 136.64 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €14.00 15.3 USD | €124.00 135.55 USD | €124.00 135.55 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$1,681.00 99.54 USD | MX$1,681.00 99.54 USD | MX$1.57T 92.81B USD | 33.11 | MX$50.77 3.01 USD | ||
| AIA Group Limited 7A2.F | €8.20 8.97 USD |
+0.05
|
€84.80B 92.7B USD | €4.44K 4.85K USD | €8.07 8.82 USD | €8.20 8.97 USD | €84.80B 92.7B USD | 16.08 | €0.51 0.56 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.26 USD |
+0.34
|
€84.23B 92.07B USD | €900.00 983.82 USD | €2.98 3.26 USD | €2.98 3.26 USD | €84.23B 92.07B USD | 4.58 | €0.65 0.71 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 133.36 USD |
-1.61
|
€83.74B 91.54B USD | €300.00 327.94 USD | €122.00 133.36 USD | €122.00 133.36 USD | €83.74B 91.54B USD | 17.57 | €6.94 7.59 USD | ||
| State Bank of India SBKFF | $99.15 — |
+2.05
|
$91.52B — | $100.00 — | $99.15 — | $99.15 — | $91.52B — | 10.45 | $9.48 — | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
| U.S. Bancorp USBC34.SA | R$71.61 14.51 USD |
+0.01
|
R$444.31B 90.05B USD | R$285.00 57.76 USD | R$71.61 14.51 USD | R$72.10 14.61 USD | R$444.31B 90.05B USD | 11.85 | R$6.04 1.22 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| ING Groep N.V. INGG34.SA | R$153.60 31.13 USD |
+0.31
|
R$440.48B 89.28B USD | R$10.00 2.03 USD | R$153.60 31.13 USD | R$153.60 31.13 USD | R$440.48B 89.28B USD | 11.92 | R$12.88 2.61 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| AIA Group Limited 7A2S.F | €31.40 34.32 USD |
-1.26
|
€81.16B 88.72B USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €81.16B 88.72B USD | 15.46 | €2.03 2.22 USD | ||
| State Bank of India SID.F | €87.50 95.65 USD |
+1.16
|
€80.77B 88.29B USD | €180.00 196.76 USD | €87.50 95.65 USD | €87.50 95.65 USD | €80.77B 88.29B USD | 10.68 | €8.19 8.95 USD | ||
| AXA SA CS.VI | €39.61 43.3 USD |
+0.18
|
€80.58B 88.08B USD | €103.00 112.59 USD | €39.59 43.28 USD | €39.65 43.34 USD | €80.58B 88.08B USD | 11.58 | €3.42 3.74 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
0
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CaixaBank, S.A. CABK.VI | €11.52 12.59 USD |
-0.09
|
€80.25B 87.72B USD | €0.00 0 USD | €11.44 12.5 USD | €11.52 12.59 USD | €80.25B 87.72B USD | 14.22 | €0.81 0.89 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.43B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.43B USD | 11.54 | MX$82.43 4.88 USD | ||
| ICICI Bank Limited ICBA.F | €22.30 24.38 USD |
-0.89
|
€79.95B 87.4B USD | €65.00 71.05 USD | €22.20 24.27 USD | €22.30 24.38 USD | €79.95B 87.4B USD | 16.51 | €1.35 1.48 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 217.53 USD |
0
|
€79.91B 87.35B USD | €0.00 0 USD | €198.00 216.44 USD | €199.00 217.53 USD | €79.91B 87.35B USD | 13.41 | €14.83 16.21 USD | ||
| AXA SA AXAA.F | €39.20 42.85 USD |
+0.51
|
€79.74B 87.17B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.20 42.85 USD | €79.74B 87.17B USD | 11.46 | €3.42 3.74 USD | ||
| CME Group Inc. MX4A.F | €218.20 238.52 USD |
-2.11
|
€78.84B 86.18B USD | €53.00 57.94 USD | €218.20 238.52 USD | €223.50 244.32 USD | €78.84B 86.18B USD | 21.60 | €10.10 11.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||