결과 페이지 30 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MX Gold Corp. MXL-H.V | $0.05 0.03 USD |
0
|
$1.09M 810.52K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.09M 810.52K USD | 0 | $0 0 USD | |
| Quantum QUAN | $0.02999 — |
-0.3
|
$807.21K — | $13.65K — | $0.02999 — | $0.02999 — | $807.21K — | 0 | -$0.2 — | |
| NNRF NNRI | $0.001799 — |
-5.26
|
$805.9K — | $3.01M — | $0.0015 — | $0.001899 — | $805.9K — | 0 | -$0.39 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$783.89K — | $100 — | $0.02 — | $0.02 — | $783.89K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.003599 — |
-40
|
$775.26K — | $1.86M — | $0.003099 — | $0.006 — | $775.26K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.002899 — |
-14.71
|
$746.65K — | $10K — | $0.002899 — | $0.002899 — | $746.65K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0006999 — |
0
|
$726.02K — | $22.03K — | $0.0006999 — | $0.0006999 — | $726.02K — | 0 | -$0.01 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$688.64K — | $50K — | $0.02 — | $0.02 — | $688.64K — | 0 | -$0.48 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$664.99K — | $75K — | $0.0002 — | $0.0002 — | $664.99K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$631.86K — | $15.09M — | $0.0001 — | $0.0002 — | $631.86K — | 0 | -$0.01 — | |
| Northern Star Investment Corp. IV NSTD | $0.05 — |
0
|
$614.98K — | $10K — | $0.05 — | $0.05 — | $614.98K — | 0.20 | $0.24 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $25K — | $0 — | $0 — | $602.51K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$589.96K — | $3.5K — | $0.01 — | $0.01 — | $589.96K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0016 — |
0
|
$579K — | $173.4K — | $0.0015 — | $0.0016 — | $579K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $345.3K — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-44.19
|
$558.17K — | $11K — | $0.02 — | $0.04 — | $558.17K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.002 — |
0
|
$550.84K — | $545.86K — | $0.001799 — | $0.0022 — | $550.84K — | 0 | $0 — | |
| Luxxfolio Holdings Inc. LUH.F | $0.003 0.0032 USD |
-45.45
|
$482.67K 527.62K USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $482.67K 527.62K USD | 0 | -$0.01 -0.01 USD | |
| Aerius AERS | $0.002299 — |
+4.55
|
$517.04K — | $10K — | $0.002299 — | $0.002299 — | $517.04K — | 0 | $0 — | |
| GOAT Industries Ltd. GOAT.CN | $0.17 0.12 USD |
+6.45
|
$667.82K 495.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.82K 495.56K USD | 0 | -$1.28 -0.9 USD | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $2.01M — | $0.0002999 — | $0.0004 — | $473.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$470.44K — | $5.7M — | $0.0001 — | $0.0001 — | $470.44K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1.21M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | -$0.05 — | |
| Qian Yuan Baixing QYBX | $0.005 — |
0
|
$458.21K — | $890 — | $0.005 — | $0.005 — | $458.21K — | 0 | -$0.09 — | |
| Kasten KAST | $0.01 — |
0
|
$452.55K — | $10K — | $0.01 — | $0.01 — | $452.55K — | 0 | $0 — | |
| China Health Management CNHC | $0.005 — |
0
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
| Trimax TMXN | $0.0015 — |
0
|
$400.27K — | $9K — | $0.0015 — | $0.0015 — | $400.27K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $500 — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| TOCCA Life TLIF | $0.003399 — |
+6.25
|
$352.42K — | $22K — | $0.003399 — | $0.003399 — | $352.42K — | 0 | -$4.86 — | |
| Republic First Bancorp FRBK | $0.005 — |
0
|
$352.06K — | $61 — | $0.005 — | $0.005 — | $352.06K — | 0.022 | $0.22 — | |
| Innovaro INNI | $0.02 — |
0
|
$339.22K — | $95K — | $0.02 — | $0.02 — | $339.22K — | 0 | -$2.04 — | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
-50
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| Roan RAHGF | $0.01 — |
0
|
$278.17K — | $35 — | $0.01 — | $0.16 — | $278.17K — | 0 | -$0.01 — | |
| Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$253.93K — | $335.9K — | $0.0004 — | $0.0004 — | $253.93K — | 0 | -$0.03 — | |
| Aqua Power Systems APSI | $0.01 — |
+97.18
|
$240.86K — | $149.43K — | $0.009799 — | $0.01 — | $240.86K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$236.1K — | $1.75M — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Northern Star Investment Corp. II NSTB | $0.02 — |
+1900
|
$232.4K — | $101 — | $0.02 — | $0.02 — | $232.4K — | 0.19 | $0.1 — | |
| Axis AXTG | $0.0005999 — |
0
|
$186.07K — | $2.2K — | $0.0005999 — | $0.0005999 — | $186.07K — | 0 | -$0.05 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $3K — | $0.001699 — | $0.001699 — | $185.79K — | 0 | -$0.25 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $317.31K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Tytan TYTN | $0.004 — |
0
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
| U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
| iTokk IKTO | $0.0001 — |
0
|
$50.49K — | $14K — | $0.0001 — | $0.0001 — | $50.49K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$19.11K — | $111K — | $0 — | $0.0001 — | $19.11K — | 0 | -$0.02 — | |
| Baron Capital Enterprise BCAP | $0.0002 — |
0
|
$10.58K — | $100K — | $0.0002 — | $0.0002 — | $10.58K — | 0 | -$0.47 — | |
| Cal Bay CBYI | $0 — |
0
|
$5.34K — | $142.86K — | $0 — | $0 — | $5.34K — | 0 | -$1.04 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$2.35K — | $3.3M — | $0 — | $0 — | $2.35K — | 0 | $0 — | |
| Infinite Networks INNX | $0 — |
-99.88
|
$738 — | $750 — | $0 — | $0 — | $738 — | 0 | -$0.65 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$491 — | $1M — | $0.0001 — | $0.0001 — | $491 — | 0 | $0 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Western Alliance Bancorporation WAL-PA | $18.2 — |
0
|
$0 — | $10.36K — | $18.1 — | $18.23 — | $0 — | 2.02 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.71 — |
-0.78
|
$0 — | $20.27K — | $21.58 — | $21.9 — | $0 — | 0.37 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.44 — |
+0.34
|
$0 — | $4.05K — | $25.43 — | $25.46 — | $0 — | 4.12 | $6.17 — | |
| Bank of America BAC-PQ | $18.63 — |
-0.43
|
$0 — | $49.39K — | $18.53 — | $18.72 — | $0 — | 5.30 | $3.51 — | |
| Morgan Stanley MS-PO | $19.21 — |
+0.05
|
$0 — | $1.06K — | $19.15 — | $19.21 — | $0 — | 2.44 | $7.86 — | |
| Power Financial Corporation PWF-PK.TO | $18.82 13.97 USD |
-0.42
|
$0 0 USD | $3.42K 2.54K USD | $18.78 13.94 USD | $19 14.1 USD | $0 0 USD | 6.85 | $2.74 2.04 USD | |
| JPMorgan Chase & JPM-PK | $20.35 — |
+0.15
|
$0 — | $110.66K — | $20.27 — | $20.44 — | $0 — | 1.50 | $13.48 — | |
| Merchants Bancorp MBINO | $24.57 — |
-0.32
|
$0 — | $5.18K — | $24.55 — | $24.65 — | $0 — | 5.54 | $4.43 — | |
| The Allstate Corporation ALL-PI | $20.86 — |
+0.1
|
$0 — | $20.38K — | $20.69 — | $20.9 — | $0 — | 1.73 | $12.04 — | |
| Capital One Financial COF-PL | $17.38 — |
-0.17
|
$0 — | $44.83K — | $17.23 — | $17.4 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.84 — |
-0.05
|
$0 — | $60.77K — | $18.69 — | $18.87 — | $0 — | 0.73 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,183.09 — |
-0.56
|
$0 — | $5.24K — | $1,183.09 — | $1,189.63 — | $0 — | 336.67 | $3.51 — | |
| New Providence Acquisition Corp. II NPABU | $12.39 — |
+4.12
|
$0 — | $690 — | $11.33 — | $12.39 — | $0 — | 0 | -$0.05 — | |
| Argo ARGO-PA | $24.85 — |
-0.2
|
$0 — | $99 — | $24.76 — | $24.91 — | $0 — | 0 | -$1 — | |
| United Community Banks UCBIO | $23.85 — |
+1.58
|
$0 — | $2.57K — | $23.75 — | $23.85 — | $0 — | 9.39 | $2.54 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $12.99 2.63 USD |
+0.46
|
$0 0 USD | $10.4K 2.11K USD | $12.98 2.63 USD | $13.11 2.66 USD | $0 0 USD | 29.52 | $0.44 0.09 USD | |
| Eagle Point Credit Company ECCC | $22.42 — |
0
|
$0 — | $6.16K — | $22.42 — | $22.45 — | $0 — | 12.28 | $1.82 — | |
| Stifel Financial SF-PD | $17.7 — |
+0.4
|
$0 — | $25.08K — | $17.6 — | $17.76 — | $0 — | 2.66 | $6.65 — | |
| Equitable EQH-PC | $17.87 — |
-0.6
|
$0 — | $13.84K — | $17.86 — | $18.22 — | $0 — | 4.70 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.58 — |
+0.46
|
$0 — | $47.04K — | $17.4 — | $17.65 — | $0 — | 22.59 | $0.78 — | |
| WaFd WAFDP | $15.02 — |
+1.14
|
$0 — | $21.65K — | $14.83 — | $15.15 — | $0 — | 5.48 | $2.74 — | |
| Wintrust Financial WTFCP | $24.73 — |
-0.32
|
$0 — | $43.6K — | $24.73 — | $24.9 — | $0 — | 3.47 | $7.11 — | |
| Regions Financial RF-PE | $17.68 — |
+0.11
|
$0 — | $35.81K — | $17.52 — | $17.75 — | $0 — | 7.33 | $2.41 — | |
| Capital One Financial COF-PK | $18.62 — |
-0.53
|
$0 — | $1.55K — | $18.59 — | $18.64 — | $0 — | 0.72 | $25.57 — | |
| Dime Community Bancshares DCOMP | $17.35 — |
+1.11
|
$0 — | $4.32K — | $17 — | $17.4 — | $0 — | 4.64 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $17.47 — |
-6.56
|
$0 — | $63.53K — | $17 — | $18.75 — | $0 — | 2.91 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.25 — |
+0.03
|
$0 — | $28.04K — | $21.12 — | $21.28 — | $0 — | 1.57 | $13.48 — | |
| Enterprise Financial Services EFSCP | $19.5 — |
-1.27
|
$0 — | $3.13K — | $19.46 — | $20.01 — | $0 — | 4.70 | $4.14 — | |
| Eagle Point Credit Company ECC-PD | $19.5 — |
-0.15
|
$0 — | $62 — | $19.5 — | $19.57 — | $0 — | 10.69 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.45 — |
-0.59
|
$0 — | $1.3K — | $16.45 — | $16.45 — | $0 — | 3.54 | $4.64 — | |
| Marblegate GATEW | $0.02 — |
-30.54
|
$0 — | $3.5K — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Cullen/Frost Bankers CFR-PB | $18.02 — |
0
|
$0 — | $352 — | $18.02 — | $18.02 — | $0 — | 2.76 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.4 27.77 USD |
+2.01
|
$0 0 USD | $11.24K 12.29K USD | $24.9 27.22 USD | $25.6 27.98 USD | $0 0 USD | 6.31 | $4.02 4.39 USD | |
| Bank of America BAC-PO | $19.41 — |
-0.25
|
$0 — | $44.6K — | $19.28 — | $19.48 — | $0 — | 5.52 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.98 — |
+0.45
|
$0 — | $4.37K — | $19.87 — | $20.1 — | $0 — | 0 | $0 — | |
| PartnerRe PRE-PJ | $19.4 — |
-0.21
|
$0 — | $18.18K — | $19.31 — | $19.52 — | $0 — | 9.41 | $2.06 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.58 1.71 USD |
-0.39
|
$0 0 USD | $130.3K 86.24K USD | $2.57 1.7 USD | $2.59 1.71 USD | $0 0 USD | 5.27 | $0.49 0.32 USD | |
| Athene Holding ATH-PC | $24.62 — |
+0.24
|
$0 — | $44.5K — | $24.55 — | $24.68 — | $0 — | 3.09 | $7.96 — | |
| Truist Financial TFC-PO | $22.34 — |
-0.11
|
$0 — | $2.04K — | $22.34 — | $22.34 — | $0 — | 4.98 | $4.48 — | |
| Bank of America BAC-PP | $18.38 — |
+0.09
|
$0 — | $64.09K — | $18.23 — | $18.39 — | $0 — | 5.23 | $3.51 — | |
| Capital One Financial COF-PN | $16.92 — |
-0.44
|
$0 — | $9.26K — | $16.86 — | $16.99 — | $0 — | 0.66 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $24.68 — |
-0.04
|
$0 — | $34.06K — | $24.62 — | $24.8 — | $0 — | 5.11 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.5 — |
-0.38
|
$0 — | $9.66K — | $23.39 — | $23.79 — | $0 — | 3.46 | $6.79 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $22.16 16.44 USD |
-3.69
|
$0 0 USD | $5.4K 4.01K USD | $22.16 16.44 USD | $22.54 16.73 USD | $0 0 USD | 3.14 | $7.06 5.24 USD | |
| Citizens Financial Group, Inc. CFG-PE | $19.75 — |
+0.77
|
$0 — | $35.16K — | $19.56 — | $19.76 — | $0 — | 4.18 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.37 — |
+0.6
|
$0 — | $49.65K — | $18.1 — | $18.37 — | $0 — | 2.48 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.69 — |
0
|
$0 — | $1.99K — | $20.62 — | $20.69 — | $0 — | 1.53 | $13.48 — | |
| Fulton Financial FULTP | $17.8 — |
0
|
$0 — | $61 — | $17.8 — | $17.8 — | $0 — | 11.33 | $1.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||