결과 페이지 30 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS.MX | MX$3,266.00 193.39 USD |
0
|
MX$5.23T 309.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23T 309.5B USD | 18.38 | MX$177.67 10.52 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,631.80 96.62 USD |
+0.54
|
MX$5.21T 308.51B USD | MX$8.00 0.47 USD | MX$1,631.80 96.62 USD | MX$1,631.80 96.62 USD | MX$5.21T 308.51B USD | 14.77 | MX$110.47 6.54 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$162.52 32.94 USD |
+2.25
|
R$1.50T 303.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 303.11B USD | 18.21 | R$8.92 1.81 USD | ||
| American Express Company AXPB34.SA | R$205.60 41.67 USD |
+3.84
|
R$1.43T 290.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.28B USD | 25.38 | R$8.10 1.64 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,052.00 950.47 USD |
+0.74
|
MX$4.88T 289.1B USD | MX$25.00 1.48 USD | MX$15,925.00 942.95 USD | MX$16,052.00 950.47 USD | MX$4.88T 289.1B USD | 17.88 | MX$897.31 53.13 USD | ||
| American Express Company 0R3C.IL | $374.89 — |
+1.46
|
$284.56B — | $16.00 — | $373.10 — | $374.89 — | $284.56B — | 38.09 | $9.84 — | ||
| HSBC Holdings plc H1SB34.SA | R$101.31 20.53 USD |
+5.01
|
R$1.39T 281.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.99B USD | 15.70 | R$6.45 1.31 USD | ||
| American Express Company AXP.MX | MX$6,764.50 400.54 USD |
+2.19
|
MX$4.68T 277.18B USD | MX$44.00 2.61 USD | MX$6,764.49 400.54 USD | MX$6,786.00 401.81 USD | MX$4.68T 277.18B USD | 24.93 | MX$271.26 16.06 USD | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $0.00 — | $0.00 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $0.00 — | $0.00 — | $271.76B — | 24.62 | $14.88 — | ||
| Agricultural Bank of China Limited EK7.VI | €0.62 0.68 USD |
-0.64
|
€247.60B 270.66B USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €247.60B 270.66B USD | 6.92 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC.VI | €77.43 84.64 USD |
+1.35
|
€247.38B 270.42B USD | €0.00 0 USD | €77.43 84.64 USD | €77.43 84.64 USD | €247.38B 270.42B USD | 14.83 | €5.22 5.71 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Wells Fargo & Company NWT.DE | €76.48 83.6 USD |
0
|
€245.77B 268.66B USD | €2.00 2.19 USD | €76.36 83.47 USD | €76.48 83.6 USD | €245.77B 268.66B USD | 14.65 | €5.22 5.71 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.66 USD |
-0.23
|
€245.36B 268.21B USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.66 USD | €245.36B 268.21B USD | 6.73 | €0.09 0.1 USD | ||
| Morgan Stanley DWD.F | €153.00 167.25 USD |
-0.43
|
€244.01B 266.74B USD | €20.00 21.86 USD | €151.86 166 USD | €153.00 167.25 USD | €244.01B 266.74B USD | 18.23 | €8.39 9.17 USD | ||
| Wells Fargo & Company NWT.F | €76.45 83.57 USD |
-0.97
|
€242.38B 264.95B USD | €673.00 735.68 USD | €76.45 83.57 USD | €76.45 83.57 USD | €242.38B 264.95B USD | 14.64 | €5.22 5.71 USD | ||
| Morgan Stanley MWD.VI | €152.36 166.55 USD |
-1.05
|
€242.15B 264.7B USD | €0.00 0 USD | €152.36 166.55 USD | €152.36 166.55 USD | €242.15B 264.7B USD | 18.18 | €8.38 9.16 USD | ||
| Morgan Stanley DWD.DE | €151.78 165.92 USD |
-1.51
|
€241.23B 263.69B USD | €135.00 147.57 USD | €151.78 165.92 USD | €154.74 169.15 USD | €241.23B 263.69B USD | 18.11 | €8.38 9.16 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.70 16.07 USD |
0
|
€240.24B 262.61B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €240.24B 262.61B USD | 6.20 | €2.37 2.59 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €758.30 828.92 USD |
0
|
€230.00B 251.42B USD | €2.00 2.19 USD | €749.80 819.63 USD | €758.30 828.92 USD | €230.00B 251.42B USD | 17.92 | €42.31 46.25 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €757.30 827.83 USD |
-0.05
|
€229.69B 251.09B USD | €0.00 0 USD | €757.30 827.83 USD | €757.30 827.83 USD | €229.69B 251.09B USD | 17.91 | €42.28 46.22 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.00 28.42 USD |
+0.78
|
€229.59B 250.97B USD | €8.00 8.75 USD | €26.00 28.42 USD | €26.00 28.42 USD | €229.59B 250.97B USD | 16.88 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €753.40 823.57 USD |
+0.03
|
€226.49B 247.59B USD | €4.00 4.37 USD | €753.40 823.57 USD | €754.80 825.1 USD | €226.49B 247.59B USD | 17.79 | €42.33 46.27 USD | ||
| American Express Company AXP.VI | €320.45 350.3 USD |
+0.42
|
€224.51B 245.42B USD | €0.00 0 USD | €320.45 350.3 USD | €320.45 350.3 USD | €224.51B 245.42B USD | 25.03 | €12.80 13.99 USD | ||
| American Express Company AEC1.DE | €320.00 349.8 USD |
+0.06
|
€223.84B 244.69B USD | €6.00 6.56 USD | €320.00 349.8 USD | €320.00 349.8 USD | €223.84B 244.69B USD | 25.01 | €12.79 13.98 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
-0.24
|
€223.13B 243.91B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €223.13B 243.91B USD | 5.20 | €0.16 0.17 USD | ||
| American Express Company AEC1.F | €318.10 347.73 USD |
+1.91
|
€222.71B 243.45B USD | €444.00 485.35 USD | €318.10 347.73 USD | €318.10 347.73 USD | €222.71B 243.45B USD | 24.85 | €12.80 13.99 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
-0.35
|
€221.15B 241.75B USD | €175.00 191.3 USD | €0.82 0.9 USD | €0.82 0.9 USD | €221.15B 241.75B USD | 5.14 | €0.16 0.17 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $0.00 — | $0.00 — | $240.31B — | 14.45 | $7.12 — | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
0
|
€219.72B 240.18B USD | €15.00 16.4 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.07 | €3.17 3.47 USD | ||
| HSBC Holdings plc HBC1.F | €12.60 13.77 USD |
+0.64
|
€216.29B 236.44B USD | €126.00 137.74 USD | €12.54 13.71 USD | €12.60 13.77 USD | €216.29B 236.44B USD | 15.36 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €62.50 68.32 USD |
+3.31
|
€215.60B 235.68B USD | €400.00 437.25 USD | €62.50 68.32 USD | €62.50 68.32 USD | €215.60B 235.68B USD | 15.31 | €4.08 4.46 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$101.36 20.54 USD |
+2.37
|
R$1.12T 227.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.67B USD | 15.71 | R$6.45 1.31 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. C.MX | MX$2,005.00 118.72 USD |
+1.04
|
MX$3.71T 219.97B USD | MX$213.00 12.61 USD | MX$2,005.00 118.72 USD | MX$2,015.20 119.32 USD | MX$3.71T 219.97B USD | 15.45 | MX$129.72 7.68 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+0.95
|
€195.99B 214.24B USD | €100.00 109.31 USD | €0.49 0.53 USD | €0.49 0.53 USD | €195.99B 214.24B USD | 5.42 | €0.09 0.1 USD | ||
| Royal Bank of Canada RYC.F | €139.74 152.75 USD |
+0.53
|
€195.86B 214.11B USD | €1.00 1.09 USD | €139.74 152.75 USD | €141.44 154.61 USD | €195.86B 214.11B USD | 15.98 | €8.74 9.55 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
0
|
€191.04B 208.84B USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.13 | €2.28 2.49 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.19B 201.3B USD | 24.51 | R$1.58 0.32 USD | ||
| Blackstone Inc. BX.MX | MX$2,773.00 164.2 USD |
-3.38
|
MX$3.38T 200.29B USD | MX$4.51K 266.81 USD | MX$2,773.00 164.2 USD | MX$2,773.00 164.2 USD | MX$3.38T 200.29B USD | 43.66 | MX$63.50 3.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.39 17.51 USD |
-0.63
|
R$982.07B 199.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.07B 199.05B USD | 15.15 | R$5.70 1.16 USD | ||
| Citigroup Inc. CITI.VI | €94.59 103.4 USD |
-0.4
|
€176.73B 193.19B USD | €0.00 0 USD | €94.59 103.4 USD | €94.59 103.4 USD | €176.73B 193.19B USD | 15.45 | €6.12 6.69 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,420.00 53.69 USD |
-0.66
|
ARS 162.37T 191.93B USD | ARS 90.00 0.11 USD | ARS 45,400.00 53.66 USD | ARS 45,580.00 53.88 USD | ARS 162.37T 191.93B USD | 19.19 | ARS 2.37K 2.8 USD | ||
| Citigroup Inc. TRVC.F | €93.49 102.2 USD |
-1.66
|
€174.33B 190.57B USD | €838.00 916.05 USD | €93.49 102.2 USD | €93.49 102.2 USD | €174.33B 190.57B USD | 15.27 | €6.12 6.69 USD | ||
| Citigroup Inc. TRVC.DE | €95.38 104.26 USD |
+0.32
|
€172.89B 189B USD | €3.00 3.28 USD | €95.38 104.26 USD | €95.38 104.26 USD | €172.89B 189B USD | 15.58 | €6.12 6.69 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.17T 187.73B USD | 22.32 | MX$77.73 4.6 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.10 18.26 USD |
+2.15
|
R$922.62B 187B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.62B 187B USD | 28.15 | R$3.20 0.65 USD | ||
| China Life Insurance Company Limited CHL.F | €2.91 3.18 USD |
-1.29
|
€168.96B 184.7B USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.91 3.18 USD | €168.96B 184.7B USD | 3.98 | €0.73 0.8 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.87 12.54 USD |
+3.72
|
R$910.40B 184.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$910.40B 184.52B USD | 11.60 | R$5.33 1.08 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,380.00 1147.53 USD |
0
|
MX$3.01T 178.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.01T 178.04B USD | 27.39 | MX$707.37 41.88 USD | ||
| Blackstone Inc. BBN1.F | €131.60 143.86 USD |
+1.2
|
€160.53B 175.48B USD | €45.00 49.19 USD | €131.60 143.86 USD | €131.60 143.86 USD | €160.53B 175.48B USD | 44.01 | €2.99 3.27 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| Allianz SE ALIZF | $438.45 — |
-3.16
|
$167.18B — | $2.00 — | $448.00 — | $448.00 — | $167.18B — | 13.91 | $31.52 — | ||
| HDFC Bank Limited HDFA.F | €29.80 32.58 USD |
-1.32
|
€152.80B 167.03B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €152.80B 167.03B USD | 23.65 | €1.26 1.38 USD | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.83 | $4.02 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.40 14.65 USD |
+0.75
|
€152.33B 166.52B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €152.33B 166.52B USD | 14.88 | €0.90 0.98 USD | ||
| S&P Global Inc. SPGI34.SA | R$74.53 15.11 USD |
+1.09
|
R$820.67B 166.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.67B 166.34B USD | 35.83 | R$2.08 0.42 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.24 14.47 USD |
-2.32
|
€150.49B 164.5B USD | €30.00 32.79 USD | €13.24 14.47 USD | €13.24 14.47 USD | €150.49B 164.5B USD | 14.70 | €0.90 0.98 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.24 88.81 USD |
-0.05
|
€148.29B 162.1B USD | €0.00 0 USD | €81.24 88.81 USD | €81.24 88.81 USD | €148.29B 162.1B USD | 22.13 | €3.67 4.01 USD | ||
| The Charles Schwab Corporation SWG.F | €80.86 88.39 USD |
+0.31
|
€147.74B 161.51B USD | €127.00 138.83 USD | €80.86 88.39 USD | €80.86 88.39 USD | €147.74B 161.51B USD | 21.97 | €3.68 4.02 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,859.48 524.59 USD |
-1.05
|
MX$2.71T 160.63B USD | MX$12.00 0.71 USD | MX$8,859.48 524.59 USD | MX$8,859.48 524.59 USD | MX$2.71T 160.63B USD | 35.33 | MX$250.72 14.85 USD | ||
| Allianz SE ALV.VI | €380.10 415.5 USD |
+0.21
|
€146.26B 159.88B USD | €10.00 10.93 USD | €380.10 415.5 USD | €380.10 415.5 USD | €146.26B 159.88B USD | 14.03 | €27.08 29.6 USD | ||
| Allianz SE ALV.F | €380.50 415.94 USD |
+0.08
|
€146.17B 159.78B USD | €152.00 166.16 USD | €378.40 413.64 USD | €380.50 415.94 USD | €146.17B 159.78B USD | 14.03 | €27.11 29.63 USD | ||
| Allianz SE ALVE.F | €37.40 40.88 USD |
-1.06
|
€146.00B 159.6B USD | €711.00 777.22 USD | €37.40 40.88 USD | €37.40 40.88 USD | €146.00B 159.6B USD | 13.80 | €2.71 2.96 USD | ||
| Commonwealth Bank of Australia CWW0.F | €86.50 94.56 USD |
-0.57
|
€145.92B 159.51B USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €145.92B 159.51B USD | 25.07 | €3.45 3.77 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.80 13.99 USD |
+0.79
|
€145.51B 159.06B USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €145.51B 159.06B USD | 14.22 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.01 95.11 USD |
-0.64
|
€145.47B 159.02B USD | €611.00 667.91 USD | €87.01 95.11 USD | €87.01 95.11 USD | €145.47B 159.02B USD | 25.14 | €3.46 3.78 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.29B USD | 79.36 | MX$52.98 3.14 USD | ||
| Charles Schwab Corp. R SWG.DE | €81.31 88.88 USD |
0
|
€144.48B 157.94B USD | €58.00 63.4 USD | €81.31 88.88 USD | €81.31 88.88 USD | €144.48B 157.94B USD | 22.09 | €3.68 4.02 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,940.00 20.02 USD |
-0.88
|
ARS 131.38T 155.29B USD | ARS 29.00 0.03 USD | ARS 16,940.00 20.02 USD | ARS 17,000.00 20.09 USD | ARS 131.38T 155.29B USD | 0.35 | ARS 48.04K 56.78 USD | ||
| Banco Santander, S.A. SAN.VI | €9.59 10.49 USD |
+0.52
|
€141.16B 154.31B USD | €0.00 0 USD | €9.59 10.49 USD | €9.59 10.49 USD | €141.16B 154.31B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSDK.F | €9.55 10.44 USD |
+0.53
|
€140.53B 153.61B USD | €500.00 546.57 USD | €9.55 10.44 USD | €9.55 10.44 USD | €140.53B 153.61B USD | 11.36 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.52 6.03 USD |
+0.25
|
€139.11B 152.07B USD | €600.00 655.88 USD | €5.52 6.03 USD | €5.52 6.03 USD | €139.11B 152.07B USD | 7.99 | €0.69 0.75 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 40.55 10.31 USD |
-0.37
|
PLN 596.69B 151.66B USD | PLN 176.00 44.73 USD | PLN 40.55 10.31 USD | PLN 40.55 10.31 USD | PLN 596.69B 151.66B USD | 11.32 | PLN 3.58 0.91 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 71.92 | R$7.93 1.61 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.52 84.74 USD |
+1.53
|
€133.01B 145.4B USD | €368.00 402.27 USD | €77.52 84.74 USD | €77.52 84.74 USD | €133.01B 145.4B USD | 10.79 | €7.18 7.85 USD | ||
| UBS Group AG UBSG34.SA | R$226.53 45.91 USD |
+0.75
|
R$715.52B 145.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.52B 145.02B USD | 18.76 | R$12.07 2.45 USD | ||
| The Progressive Corporation P1GR34.SA | R$610.15 123.67 USD |
-0.86
|
R$715.46B 145.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.46B 145.01B USD | 12.33 | R$49.48 10.03 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,370.00 13.44 USD |
+0.09
|
ARS 121.72T 143.88B USD | ARS 11.14K 13.17 USD | ARS 11,160.00 13.19 USD | ARS 11,380.00 13.45 USD | ARS 121.72T 143.88B USD | 10.49 | ARS 1.08K 1.28 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+0.76
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| Capital One Financial Corporation COFI.VI | €204.00 223 USD |
+2
|
€131.34B 143.57B USD | €0.00 0 USD | €204.00 223 USD | €204.00 223 USD | €131.34B 143.57B USD | 81.59 | €2.50 2.73 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.74 7.37 USD |
+0.16
|
€130.79B 142.97B USD | €0.00 0 USD | €6.74 7.37 USD | €6.74 7.37 USD | €130.79B 142.97B USD | 7.24 | €0.93 1.02 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| The Progressive Corporation PGR.MX | MX$4,061.37 240.48 USD |
-0.04
|
MX$2.38T 141B USD | MX$35.00 2.07 USD | MX$4,060.00 240.4 USD | MX$4,062.00 240.52 USD | MX$2.38T 141B USD | 12.24 | MX$331.81 19.65 USD | ||
| U.S. Bancorp USB.BA | ARS 16,070.00 19 USD |
+3.28
|
ARS 119.09T 140.77B USD | ARS 356.00 0.42 USD | ARS 15,570.00 18.4 USD | ARS 16,070.00 19 USD | ARS 119.09T 140.77B USD | 2.55 | ARS 6.29K 7.44 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$121.20 24.57 USD |
+1
|
R$693.10B 140.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.10B 140.48B USD | 11.02 | R$10.99 2.23 USD | ||
| Capital One Financial Corporation CFX.F | €202.00 220.81 USD |
+3.06
|
€128.42B 140.38B USD | €102.00 111.5 USD | €202.00 220.81 USD | €202.00 220.81 USD | €128.42B 140.38B USD | 80.47 | €2.51 2.74 USD | ||
| S&P Global Inc. MHL.DE | €418.55 457.53 USD |
-0.13
|
€127.81B 139.71B USD | €178.00 194.58 USD | €417.65 456.55 USD | €422.90 462.29 USD | €127.81B 139.71B USD | 35.41 | €11.82 12.92 USD | ||
| S&P Global Inc. SPGI.VI | €418.50 457.48 USD |
-0.08
|
€127.73B 139.63B USD | €0.00 0 USD | €418.50 457.48 USD | €418.50 457.48 USD | €127.73B 139.63B USD | 35.43 | €11.81 12.91 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| S&P Global Inc. MHL.F | €414.05 452.61 USD |
-0.97
|
€126.40B 138.17B USD | €105.00 114.78 USD | €414.05 452.61 USD | €414.05 452.61 USD | €126.40B 138.17B USD | 35.00 | €11.83 12.93 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$401.97 23.8 USD |
+1.38
|
MX$2.32T 137.09B USD | MX$1.42K 84.08 USD | MX$399.36 23.65 USD | MX$405.00 23.98 USD | MX$2.32T 137.09B USD | 10.91 | MX$36.84 2.18 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,480.50 146.88 USD |
-1.37
|
MX$2.23T 132.07B USD | MX$2.42K 143.12 USD | MX$2,430.00 143.89 USD | MX$2,483.00 147.02 USD | MX$2.23T 132.07B USD | 56.68 | MX$43.76 2.59 USD | ||
| Chubb Limited C1BL34.SA | R$408.80 82.86 USD |
0
|
R$651.12B 131.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.12B 131.97B USD | 12.57 | R$32.50 6.59 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$100.80 20.43 USD |
0
|
R$645.03B 130.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.03B 130.74B USD | 13.51 | R$7.46 1.51 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,575.00 104.7 USD |
+1.34
|
ARS 110.43T 130.53B USD | ARS 1.31K 1.55 USD | ARS 87,075.00 102.93 USD | ARS 88,600.00 104.73 USD | ARS 110.43T 130.53B USD | 4.43 | ARS 19.96K 23.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||