결과 페이지 30 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.52 15.91 USD |
-0.85
|
R$805.07B 163.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.07B 163.17B USD | 25.16 | R$3.12 0.63 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.52B 161.24B USD | 16.79 | R$14.45 2.93 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
+0.45
|
MX$2.70T 159.62B USD | MX$21.00 1.24 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.62 | MX$87.95 5.21 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
-0.03
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.73 | €4.37 5.04 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.48 89.44 USD |
-0.13
|
€134.75B 155.54B USD | €0.00 0 USD | €77.38 89.32 USD | €77.82 89.83 USD | €134.75B 155.54B USD | 17.72 | €4.37 5.04 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
+0.02
|
R$764.12B 154.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.12B 154.87B USD | 15.07 | R$7.98 1.62 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.96 88.84 USD |
+0.81
|
€133.84B 154.5B USD | €323.00 372.85 USD | €76.96 88.84 USD | €76.96 88.84 USD | €133.84B 154.5B USD | 17.61 | €4.37 5.04 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,830.00 13.98 USD |
+3.05
|
ARS 130.39T 154.12B USD | ARS 2.75K 3.24 USD | ARS 11,340.00 13.4 USD | ARS 11,850.00 14.01 USD | ARS 130.39T 154.12B USD | 10.26 | ARS 1.15K 1.36 USD | ||
China Merchants Bank
CIHHF
US
|
$6.08 — |
+2.7
|
$153.34B — | $1.00K — | $6.10 — | $6.10 — | $153.34B — | 7.23 | $0.84 — | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.26 6.07 USD |
-0.72
|
€132.66B 153.13B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.66B 153.13B USD | 7.20 | €0.73 0.84 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
+0.54
|
MX$2.53T 149.87B USD | MX$92.00 5.45 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 36.68 | MX$40.67 2.41 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€33.90 39.13 USD |
+2.31
|
€129.23B 149.17B USD | €200.00 230.87 USD | €33.06 38.16 USD | €33.90 39.13 USD | €129.23B 149.17B USD | 15.20 | €2.23 2.57 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€19.90 22.97 USD |
0
|
€126.43B 145.94B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €126.43B 145.94B USD | 14.85 | €1.34 1.55 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.19 48.7 USD |
+1.96
|
€119.71B 138.18B USD | €915.00 1.06K USD | €41.92 48.39 USD | €42.53 49.09 USD | €119.71B 138.18B USD | 16.35 | €2.58 2.98 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€165.00 190.47 USD |
0
|
€117.71B 135.88B USD | €6.00 6.93 USD | €165.00 190.47 USD | €165.00 190.47 USD | €117.71B 135.88B USD | 16.00 | €10.31 11.9 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.08 | MX$24.72 1.46 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.20 11.77 USD |
+0.99
|
€115.02B 132.78B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.20 11.77 USD | €115.02B 132.78B USD | 8.86 | €1.15 1.33 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.27 7.24 USD |
-0.14
|
€113.53B 131.06B USD | €0.00 0 USD | €6.26 7.23 USD | €6.28 7.24 USD | €113.53B 131.06B USD | 6.74 | €0.93 1.07 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$114.84 23.28 USD |
-1.81
|
R$638.22B 129.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.22B 129.36B USD | 10.57 | R$10.86 2.2 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€19.90 22.97 USD |
+4.19
|
€110.59B 127.66B USD | €0.00 0 USD | €19.10 22.05 USD | €19.95 23.03 USD | €110.59B 127.66B USD | 10.93 | €1.82 2.1 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.92 11.94 USD |
-4.2
|
R$627.85B 127.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.85B 127.26B USD | 25.84 | R$2.28 0.46 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$383.51 22.71 USD |
-0.92
|
MX$2.13T 126.2B USD | MX$52.00 3.08 USD | MX$383.22 22.69 USD | MX$383.58 22.71 USD | MX$2.13T 126.2B USD | 10.46 | MX$36.65 2.17 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$201.00 11.9 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.63 | MX$213.52 12.64 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,172.00 424.67 USD |
+0.45
|
MX$2.12T 125.7B USD | MX$76.00 4.5 USD | MX$7,172.00 424.67 USD | MX$7,172.00 424.67 USD | MX$2.12T 125.7B USD | 25.95 | MX$276.32 16.36 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
0
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.85B 124.82B USD | 16.32 | R$1.47 0.3 USD | ||
UniCredit S.p.A
UNCFF
US
|
$83.16 — |
+0.19
|
$124.60B — | $1.29K — | $81.20 — | $81.20 — | $124.60B — | 9.92 | $8.38 — | ||
S&P Global Inc.
MHL.F
DE
|
€363.60 419.72 USD |
-2.34
|
€107.63B 124.24B USD | €18.00 20.78 USD | €363.60 419.72 USD | €367.70 424.45 USD | €107.63B 124.24B USD | 26.46 | €13.74 15.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€19.29 22.27 USD |
+0.21
|
€107.20B 123.75B USD | €2.27K 2.62K USD | €19.20 22.16 USD | €19.51 22.52 USD | €107.20B 123.75B USD | 10.59 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.28 22.25 USD |
-0.72
|
€107.12B 123.65B USD | €50.00 57.72 USD | €19.16 22.11 USD | €19.28 22.25 USD | €107.12B 123.65B USD | 10.59 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€71.25 82.25 USD |
+0.79
|
€106.75B 123.23B USD | €180.00 207.78 USD | €70.57 81.46 USD | €71.25 82.25 USD | €106.75B 123.23B USD | 9.80 | €7.27 8.39 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.10 414.52 USD |
-3.29
|
€106.29B 122.7B USD | €305.00 352.07 USD | €358.00 413.25 USD | €371.80 429.18 USD | €106.29B 122.7B USD | 26.13 | €13.74 15.86 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.10 414.52 USD |
-3.31
|
€106.29B 122.7B USD | €0.00 0 USD | €359.10 414.52 USD | €370.80 428.03 USD | €106.29B 122.7B USD | 26.21 | €13.70 15.81 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,531.00 209.08 USD |
+5.06
|
MX$2.06T 122B USD | MX$22.00 1.3 USD | MX$3,531.00 209.08 USD | MX$3,531.00 209.08 USD | MX$2.06T 122B USD | 10.27 | MX$343.49 20.34 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.42 39.73 USD |
+0.98
|
€105.44B 121.71B USD | €68.00 78.49 USD | €34.28 39.57 USD | €34.42 39.73 USD | €105.44B 121.71B USD | 5.98 | €5.75 6.64 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.16B 121.64B USD | 10.08 | R$50.97 10.33 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€70.30 81.15 USD |
-0.85
|
€105.33B 121.58B USD | €496.00 572.55 USD | €70.00 80.8 USD | €71.34 82.35 USD | €105.33B 121.58B USD | 9.66 | €7.27 8.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.90 21.82 USD |
-2.33
|
€105.04B 121.25B USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €105.04B 121.25B USD | 10.38 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.00 40.4 USD |
-2.23
|
€104.88B 121.07B USD | €35.00 40.4 USD | €35.00 40.4 USD | €35.00 40.4 USD | €104.88B 121.07B USD | 8.35 | €4.19 4.84 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 314.00 79.81 USD |
0
|
PLN 470.82B 119.67B USD | PLN 2.00 0.51 USD | PLN 314.00 79.81 USD | PLN 314.00 79.81 USD | PLN 470.82B 119.67B USD | 10.17 | PLN 30.87 7.85 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$39.06 — |
-2.47
|
$119.67B — | $100.00 — | $40.05 — | $40.05 — | $119.67B — | 5.89 | $6.63 — | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
+0.33
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.03B 119.59B USD | 10.38 | R$36.62 7.42 USD | ||
The Progressive Corporation
PGV.F
DE
|
€175.60 202.7 USD |
-0.73
|
€102.46B 118.28B USD | €189.00 218.17 USD | €175.60 202.7 USD | €175.60 202.7 USD | €102.46B 118.28B USD | 10.28 | €17.07 19.7 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
0
|
€102.13B 117.89B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €102.13B 117.89B USD | 16.17 | €1.23 1.42 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.26 38.39 USD |
-1.33
|
€101.90B 117.63B USD | €146.00 168.53 USD | €33.26 38.39 USD | €33.26 38.39 USD | €101.90B 117.63B USD | 5.78 | €5.75 6.64 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€91.93 106.12 USD |
-0.33
|
€101.13B 116.74B USD | €246.00 283.97 USD | €91.89 106.07 USD | €92.88 107.21 USD | €101.13B 116.74B USD | 8.67 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.F
DE
|
€91.88 106.06 USD |
+0.51
|
€101.08B 116.68B USD | €91.00 105.04 USD | €91.50 105.62 USD | €92.64 106.94 USD | €101.08B 116.68B USD | 8.66 | €10.60 12.24 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.20 9.47 USD |
+1.23
|
€99.89B 115.31B USD | €0.00 0 USD | €7.95 9.18 USD | €8.20 9.47 USD | €99.89B 115.31B USD | 15.18 | €0.54 0.62 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.40 52.41 USD |
-2.16
|
€99.89B 115.31B USD | €260.00 300.13 USD | €45.40 52.41 USD | €45.40 52.41 USD | €99.89B 115.31B USD | 8.56 | €5.30 6.12 USD | ||
Bank of Montreal
BZZ.F
DE
|
€141.98 163.89 USD |
-0.1
|
€99.45B 114.79B USD | €30.00 34.63 USD | €141.98 163.89 USD | €141.98 163.89 USD | €99.45B 114.79B USD | 17.52 | €8.10 9.35 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€34.00 39.25 USD |
0
|
€98.76B 114.01B USD | €1.00 1.15 USD | €33.40 38.55 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,073.51 181.99 USD |
-1.95
|
MX$1.91T 113.25B USD | MX$93.00 5.51 USD | MX$3,073.51 181.99 USD | MX$3,073.51 181.99 USD | MX$1.91T 113.25B USD | 54.16 | MX$56.74 3.36 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.60 6.47 USD |
+0.36
|
€97.64B 112.7B USD | €0.00 0 USD | €5.60 6.47 USD | €5.64 6.51 USD | €97.64B 112.7B USD | 10.37 | €0.54 0.62 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.47 | MX$10.31 0.61 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€39.20 45.25 USD |
-3.45
|
€95.51B 110.25B USD | €350.00 404.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €95.51B 110.25B USD | 14.41 | €2.72 3.14 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€152.85 176.44 USD |
-1.89
|
€95.12B 109.8B USD | €65.00 75.03 USD | €152.85 176.44 USD | €155.75 179.79 USD | €95.12B 109.8B USD | 54.20 | €2.82 3.26 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€152.50 176.04 USD |
-2.62
|
€94.90B 109.55B USD | €12.00 13.85 USD | €152.50 176.04 USD | €152.50 176.04 USD | €94.90B 109.55B USD | 54.07 | €2.82 3.26 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.75 8.95 USD |
-2.52
|
€94.41B 108.98B USD | €282.00 325.52 USD | €7.75 8.95 USD | €7.75 8.95 USD | €94.41B 108.98B USD | 14.35 | €0.54 0.62 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.23 12 USD |
+3.03
|
R$529.18B 107.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.18B 107.26B USD | 89.74 | R$0.66 0.13 USD | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$696.04 — |
-0.57
|
$103.97B — | $3.00 — | $694.09 — | $694.09 — | $103.97B — | 14.74 | $47.19 — | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
+9.53
|
MX$1.74T 103.16B USD | MX$153.00 9.06 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.64 | MX$90.82 5.38 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
+0.34
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.53 | €2.05 2.37 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$728.83 147.72 USD |
+0.7
|
R$500.25B 101.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.25B 101.39B USD | 17.45 | R$41.76 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.95B 100.72B USD | 16.98 | R$8.16 1.65 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.08 3.56 USD |
+1.4
|
€87.06B 100.49B USD | €900.00 1.04K USD | €3.08 3.56 USD | €3.08 3.56 USD | €87.06B 100.49B USD | 4.66 | €0.66 0.76 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€95.34 110.05 USD |
+0.53
|
€87.03B 100.46B USD | €75.00 86.58 USD | €95.34 110.05 USD | €95.34 110.05 USD | €87.03B 100.46B USD | 15.20 | €6.27 7.24 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€70.75 81.67 USD |
+1.07
|
€86.74B 100.13B USD | €255.00 294.36 USD | €70.75 81.67 USD | €71.45 82.48 USD | €86.74B 100.13B USD | 15.65 | €4.52 5.22 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
+2.44
|
€86.48B 99.83B USD | €100.00 115.43 USD | €121.00 139.67 USD | €126.00 145.45 USD | €86.48B 99.83B USD | 18.00 | €7.00 8.08 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.25 9.53 USD |
+5.79
|
€85.32B 98.48B USD | €1.00K 1.15K USD | €8.00 9.24 USD | €8.25 9.53 USD | €85.32B 98.48B USD | 16.18 | €0.51 0.59 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€124.00 143.14 USD |
+0.81
|
€85.11B 98.25B USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.71 | €7.00 8.08 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
State Bank of India
SID.F
DE
|
€90.50 104.47 USD |
0
|
€83.54B 96.43B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.50 104.47 USD | €83.54B 96.43B USD | 10.85 | €8.34 9.63 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€231.05 266.71 USD |
+1.83
|
€83.48B 96.37B USD | €0.00 0 USD | €229.80 265.27 USD | €231.15 266.82 USD | €83.48B 96.37B USD | 22.71 | €10.17 11.74 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
+1.99
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.71 | €10.17 11.74 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
|
AXA SA
CS.VI
AT
|
€40.60 46.87 USD |
+0.12
|
€82.59B 95.34B USD | €0.00 0 USD | €40.32 46.54 USD | €40.65 46.92 USD | €82.59B 95.34B USD | 11.87 | €3.42 3.95 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.00 26.55 USD |
+2.22
|
€82.47B 95.19B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €82.47B 95.19B USD | 16.78 | €1.37 1.58 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.05 263.25 USD |
+3.68
|
€82.40B 95.12B USD | €53.00 61.18 USD | €228.05 263.25 USD | €228.05 263.25 USD | €82.40B 95.12B USD | 22.44 | €10.16 11.73 USD | ||
|
State Bank of India
SBKFF
US
|
$102.66 — |
0
|
$94.76B — | $100.00 — | $99.15 — | $99.15 — | $94.76B — | 10.69 | $9.60 — | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.60 36.48 USD |
+4.64
|
€81.68B 94.28B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €81.68B 94.28B USD | 15.41 | €2.05 2.37 USD | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.85 — |
0
|
$93.27B — | $100.00 — | $13.85 — | $13.85 — | $93.27B — | 6.41 | $2.16 — | ||
|
AXA SA
AXAA.F
DE
|
€39.60 45.71 USD |
+0.51
|
€80.56B 92.99B USD | €78.00 90.04 USD | €39.60 45.71 USD | €39.60 45.71 USD | €80.56B 92.99B USD | 11.57 | €3.42 3.95 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
+0.5
|
€80.31B 92.71B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.38 | €14.94 17.25 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.50 13.27 USD |
+1.32
|
€80.08B 92.44B USD | €0.00 0 USD | €11.42 13.18 USD | €11.54 13.32 USD | €80.08B 92.44B USD | 14.19 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.15 14.83 USD |
-0.48
|
R$455.79B 92.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.79B 92.38B USD | 11.83 | R$6.18 1.25 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,672.90 99.06 USD |
0
|
MX$1.56T 92.36B USD | MX$195.00 11.55 USD | MX$1,672.90 99.06 USD | MX$1,672.90 99.06 USD | MX$1.56T 92.36B USD | 32.57 | MX$51.36 3.04 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.78 4.36 USD |
+1.07
|
€79.05B 91.24B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.78 4.36 USD | €79.05B 91.24B USD | 13.99 | €0.27 0.31 USD | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.80B — | $100.00 — | $13.60 — | $13.60 — | $90.80B — | 13.86 | $0.94 — | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.69 | MX$300.62 17.8 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
+3.29
|
MX$1.53T 90.69B USD | MX$135.00 7.99 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.79 | MX$83.38 4.94 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.58 46.84 USD |
-0.16
|
€78.02B 90.07B USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.98 47.3 USD | €78.02B 90.07B USD | 14.54 | €2.79 3.22 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.18 12.91 USD |
-1.63
|
€77.85B 89.87B USD | €1.85K 2.14K USD | €11.18 12.91 USD | €11.18 12.91 USD | €77.85B 89.87B USD | 13.80 | €0.81 0.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||