Pagina di risultati 30 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wells Fargo & Company WFC.MX | MX$1,694.00 100.31 USD |
-0.65
|
MX$5.41T 320.27B USD | MX$67.00 3.97 USD | MX$1,694.00 100.31 USD | MX$1,694.00 100.31 USD | MX$5.41T 320.27B USD | 15.57 | MX$108.78 6.44 USD | ||
| Morgan Stanley MSBR34.SA | R$196.59 39.85 USD |
-1.92
|
R$1.56T 316.63B USD | R$218.00 44.19 USD | R$195.60 39.64 USD | R$200.02 40.54 USD | R$1.56T 316.63B USD | 18.16 | R$10.82 2.19 USD | ||
| Morgan Stanley MS.MX | MX$3,319.00 190.42 USD |
-0.47
|
MX$5.15T 304.75B USD | MX$4.54K 268.65 USD | MX$3,208.62 189.99 USD | MX$3,215.90 190.42 USD | MX$5.15T 304.75B USD | 18.43 | MX$174.47 10.33 USD | ||
| HSBC Holdings plc H1SB34.SA | R$109.00 22.09 USD |
-1.1
|
R$1.50T 303.39B USD | R$997.00 202.08 USD | R$108.80 22.05 USD | R$109.98 22.29 USD | R$1.50T 303.39B USD | 16.54 | R$6.59 1.34 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$161.52 32.74 USD |
-4.23
|
R$1.49T 301.25B USD | R$923.00 187.08 USD | R$161.17 32.67 USD | R$170.34 34.53 USD | R$1.49T 301.25B USD | 17.72 | R$9.11 1.85 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,235.23 961.32 USD |
0
|
MX$4.94T 292.4B USD | MX$0.00 0 USD | MX$16,235.23 961.32 USD | MX$16,235.23 961.32 USD | MX$4.94T 292.4B USD | 18.41 | MX$881.57 52.2 USD | ||
| American Express Company AXPB34.SA | R$204.00 41.35 USD |
-2.93
|
R$1.42T 288.02B USD | R$2.49K 504.48 USD | R$204.00 41.35 USD | R$212.27 43.02 USD | R$1.42T 288.02B USD | 24.69 | R$8.26 1.67 USD | ||
| American Express Company 0R3C.IL | $374.25 — |
-0.8
|
$284.07B — | $0.00 — | $0.00 — | $0.00 — | $284.07B — | 38.03 | $9.84 — | ||
| Wells Fargo & Company NWT.DE | €80.52 88.02 USD |
+0.21
|
€258.75B 282.85B USD | €57.00 62.31 USD | €80.49 87.99 USD | €80.52 88.02 USD | €258.75B 282.85B USD | 15.60 | €5.16 5.64 USD | ||
| Wells Fargo & Company WFC.VI | €81.78 87.94 USD |
+1.43
|
€257.03B 280.97B USD | €0.00 0 USD | €80.45 87.94 USD | €80.68 88.19 USD | €257.03B 280.97B USD | 15.59 | €5.16 5.64 USD | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| Wells Fargo & Company NWT.F | €79.87 87.31 USD |
-1.95
|
€253.22B 276.8B USD | €175.00 191.3 USD | €79.87 87.31 USD | €79.87 87.31 USD | €253.22B 276.8B USD | 15.47 | €5.16 5.64 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.61 0.69 USD |
+0.16
|
€252.37B 275.87B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €252.37B 275.87B USD | 7.05 | €0.09 0.1 USD | ||
| American Express Company AXP.MX | MX$6,710.00 397.31 USD |
-1.15
|
MX$4.64T 274.95B USD | MX$62.00 3.67 USD | MX$6,710.00 397.31 USD | MX$6,710.00 397.31 USD | MX$4.64T 274.95B USD | 25.15 | MX$266.78 15.8 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.68 USD |
+1.81
|
€250.05B 273.34B USD | €2.58K 2.82K USD | €0.62 0.68 USD | €0.62 0.68 USD | €250.05B 273.34B USD | 6.86 | €0.09 0.1 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Morgan Stanley DWD.F | €153.70 168.01 USD |
+0.58
|
€245.13B 267.96B USD | €200.00 218.63 USD | €152.36 166.55 USD | €153.70 168.01 USD | €245.13B 267.96B USD | 18.56 | €8.28 9.05 USD | ||
| Morgan Stanley DWD.DE | €153.52 167.82 USD |
+0.04
|
€243.99B 266.71B USD | €202.00 220.81 USD | €153.52 167.82 USD | €153.52 167.82 USD | €243.99B 266.71B USD | 18.51 | €8.29 9.06 USD | ||
| Morgan Stanley MWD.VI | €158.86 167.75 USD |
+0.51
|
€243.90B 266.61B USD | €0.00 0 USD | €153.04 167.29 USD | €153.46 167.75 USD | €243.90B 266.61B USD | 18.53 | €8.28 9.05 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.90 16.29 USD |
+2.05
|
€243.51B 266.19B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €243.51B 266.19B USD | 6.31 | €2.36 2.58 USD | ||
| HSBC Holdings plc HBC1.F | €13.54 14.8 USD |
+0.45
|
€232.43B 254.07B USD | €1.35K 1.48K USD | €13.46 14.71 USD | €13.54 14.8 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.20 28.64 USD |
-5.07
|
€231.35B 252.9B USD | €208.00 227.37 USD | €26.20 28.64 USD | €26.20 28.64 USD | €231.35B 252.9B USD | 17.23 | €1.52 1.66 USD | ||
| HSBC Holdings plc HBC2.F | €67.00 73.24 USD |
0
|
€231.13B 252.65B USD | €121.00 132.27 USD | €67.00 73.24 USD | €67.00 73.24 USD | €231.13B 252.65B USD | 16.62 | €4.03 4.41 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €799.30 831.88 USD |
+0.11
|
€230.82B 252.31B USD | €12.00 0 USD | €758.60 829.25 USD | €761.00 831.88 USD | €230.82B 252.31B USD | 18.20 | €41.81 45.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €760.10 830.89 USD |
-0.2
|
€230.54B 252.01B USD | €400.00 437.25 USD | €758.40 829.03 USD | €760.80 831.66 USD | €230.54B 252.01B USD | 18.17 | €41.81 45.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €755.00 825.32 USD |
-1.02
|
€226.98B 248.11B USD | €23.00 25.14 USD | €755.00 825.32 USD | €755.00 825.32 USD | €226.98B 248.11B USD | 18.06 | €41.80 45.69 USD | ||
| American Express Company AXP.VI | €307.75 351.06 USD |
+0.65
|
€225.00B 245.95B USD | €0.00 0 USD | €321.15 351.06 USD | €324.25 354.45 USD | €225.00B 245.95B USD | 25.38 | €12.65 13.83 USD | ||
| American Express Company AEC1.F | €320.75 350.62 USD |
+0.08
|
€224.56B 245.48B USD | €50.00 54.66 USD | €318.05 347.67 USD | €320.75 350.62 USD | €224.56B 245.48B USD | 25.33 | €12.66 13.84 USD | ||
| China Construction Bank Corporation C6TB.F | €16.40 17.93 USD |
+1.23
|
€223.81B 244.66B USD | €12.00 13.12 USD | €16.40 17.93 USD | €16.40 17.93 USD | €223.81B 244.66B USD | 5.22 | €3.14 3.43 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.85 0.91 USD |
+0.53
|
€223.40B 244.21B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €223.40B 244.21B USD | 5.20 | €0.16 0.17 USD | ||
| American Express Company AEC1.DE | €307.90 348.66 USD |
-0.56
|
€223.11B 243.88B USD | €258.00 282.03 USD | €318.95 348.66 USD | €322.90 352.97 USD | €223.11B 243.88B USD | 25.23 | €12.64 13.82 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
+0.28
|
€221.66B 242.31B USD | €4.80K 5.25K USD | €0.83 0.9 USD | €0.83 0.9 USD | €221.66B 242.31B USD | 5.15 | €0.16 0.17 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Citigroup Inc. CTGP34.SA | R$106.66 21.62 USD |
-2.62
|
R$1.18T 239.57B USD | R$691.00 140.05 USD | R$106.66 21.62 USD | R$109.42 22.18 USD | R$1.18T 239.57B USD | 16.20 | R$6.58 1.33 USD | ||
| Citigroup Inc. C.MX | MX$2,141.99 126.83 USD |
+0.86
|
MX$3.97T 235B USD | MX$552.00 32.69 USD | MX$2,080.00 123.16 USD | MX$2,141.99 126.83 USD | MX$3.97T 235B USD | 16.81 | MX$127.42 7.54 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Royal Bank of Canada RYC.F | €147.30 161.02 USD |
+0.82
|
€206.46B 225.69B USD | €34.00 37.17 USD | €143.76 157.15 USD | €147.36 161.08 USD | €206.46B 225.69B USD | 16.83 | €8.75 9.56 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+0.25
|
€195.27B 213.45B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €195.27B 213.45B USD | 5.41 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| HDFC Bank Limited H1DB34.SA | R$40.40 8.19 USD |
0
|
R$1.04T 209.96B USD | R$0.00 0 USD | R$40.40 8.19 USD | R$40.40 8.19 USD | R$1.04T 209.96B USD | 24.93 | R$1.62 0.33 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-7.14
|
€191.04B 208.84B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.15 | €2.27 2.48 USD | ||
| Citigroup Inc. CITI.VI | €101.50 110.12 USD |
+1.22
|
€188.22B 205.75B USD | €0.00 0 USD | €100.54 109.9 USD | €100.74 110.12 USD | €188.22B 205.75B USD | 16.65 | €6.05 6.61 USD | ||
| Citigroup Inc. TRVC.F | €100.46 109.82 USD |
-1.01
|
€187.33B 204.77B USD | €27.00 29.51 USD | €99.73 109.02 USD | €100.46 109.82 USD | €187.33B 204.77B USD | 16.60 | €6.05 6.61 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$87.93 17.82 USD |
-1.18
|
R$999.75B 202.63B USD | R$6.00 1.22 USD | R$87.93 17.82 USD | R$88.08 17.85 USD | R$999.75B 202.63B USD | 15.05 | R$5.84 1.18 USD | ||
| Blackstone Inc. BX.MX | MX$2,840.00 165.5 USD |
+4.84
|
MX$3.41T 201.88B USD | MX$29.00 1.72 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$3.41T 201.88B USD | 44.80 | MX$62.38 3.69 USD | ||
| Citigroup Inc. TRVC.DE | €100.76 110.14 USD |
+0.02
|
€182.65B 199.66B USD | €71.00 77.61 USD | €100.20 109.53 USD | €100.76 110.14 USD | €182.65B 199.66B USD | 16.68 | €6.04 6.6 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$65.17 13.21 USD |
-0.7
|
R$961.49B 194.88B USD | R$648.00 131.34 USD | R$64.31 13.03 USD | R$65.94 13.36 USD | R$961.49B 194.88B USD | 11.82 | R$5.51 1.12 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,803.00 106.58 USD |
-0.88
|
MX$3.29T 194.76B USD | MX$19.00 1.13 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$3.29T 194.76B USD | 23.54 | MX$76.45 4.53 USD | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.35 USD |
+1.02
|
€177.60B 194.15B USD | €6.12K 6.69K USD | €2.99 3.27 USD | €3.06 3.35 USD | €177.60B 194.15B USD | 4.19 | €0.73 0.8 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,520.00 53.59 USD |
+0.87
|
ARS 162.11T 191.61B USD | ARS 37.00 0.04 USD | ARS 45,340.00 53.59 USD | ARS 45,940.00 54.3 USD | ARS 162.11T 191.61B USD | 18.99 | ARS 2.39K 2.82 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.12 18.27 USD |
-2.38
|
R$922.83B 187.04B USD | R$3.32K 672.71 USD | R$90.10 18.26 USD | R$92.49 18.75 USD | R$922.83B 187.04B USD | 27.55 | R$3.27 0.66 USD | ||
| S&P Global Inc. SPGI34.SA | R$82.27 16.67 USD |
0
|
R$905.89B 183.61B USD | R$0.00 0 USD | R$82.27 16.67 USD | R$82.27 16.67 USD | R$905.89B 183.61B USD | 38.99 | R$2.11 0.43 USD | ||
| Commonwealth Bank of Australia CBAUF | $108.72 — |
0
|
$181.76B — | $100.00 — | $108.72 — | $108.72 — | $181.76B — | 26.71 | $4.07 — | ||
| BlackRock, Inc. BLK.MX | MX$19,400.00 1148.72 USD |
0
|
MX$3.01T 178.22B USD | MX$4.00 0.24 USD | MX$19,400.00 1148.72 USD | MX$19,400.00 1148.72 USD | MX$3.01T 178.22B USD | 27.85 | MX$696.46 41.24 USD | ||
| Allianz SE ALIZF | $458.18 — |
-0.42
|
$174.71B — | $16.00 — | $456.00 — | $456.00 — | $174.71B — | 14.36 | $31.89 — | ||
| Blackstone Inc. BBN1.F | €130.62 142.79 USD |
-1.05
|
€159.33B 174.17B USD | €59.00 64.49 USD | €130.62 142.79 USD | €130.62 142.79 USD | €159.33B 174.17B USD | 44.12 | €2.96 3.24 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,750.00 562.65 USD |
+0.47
|
MX$2.91T 172.28B USD | MX$31.00 1.84 USD | MX$9,502.24 562.65 USD | MX$9,502.24 562.65 USD | MX$2.91T 172.28B USD | 38.64 | MX$245.91 14.56 USD | ||
| The Charles Schwab Corporation SCHW.VI | €87.05 94.08 USD |
+1.36
|
€157.09B 171.72B USD | €0.00 0 USD | €86.00 94.01 USD | €86.06 94.08 USD | €157.09B 171.72B USD | 23.77 | €3.62 3.96 USD | ||
| The Charles Schwab Corporation SWG.F | €85.61 93.58 USD |
-0.62
|
€156.42B 170.99B USD | €30.00 32.79 USD | €85.61 93.58 USD | €85.61 93.58 USD | €156.42B 170.99B USD | 23.58 | €3.63 3.97 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
-0.65
|
€155.90B 170.42B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.90B 170.42B USD | 24.51 | €1.24 1.36 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 80.66 | R$8.09 1.64 USD | ||
| Commonwealth Bank of Australia CWW0.F | €91.50 100.02 USD |
+1.1
|
€154.35B 168.73B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €154.35B 168.73B USD | 26.52 | €3.45 3.77 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.54 14.8 USD |
+1.06
|
€153.95B 168.29B USD | €296.00 323.57 USD | €13.34 14.58 USD | €13.54 14.8 USD | €153.95B 168.29B USD | 15.21 | €0.89 0.97 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| Commonwealth Bank of Australia CWW.F | €91.77 100.32 USD |
+1.02
|
€153.42B 167.71B USD | €1.10K 1.2K USD | €91.77 100.32 USD | €91.77 100.32 USD | €153.42B 167.71B USD | 26.59 | €3.45 3.77 USD | ||
| Charles Schwab Corp. R SWG.DE | €86.14 94.16 USD |
-0.27
|
€153.07B 167.32B USD | €34.00 37.17 USD | €86.14 94.16 USD | €86.34 94.38 USD | €153.07B 167.32B USD | 23.73 | €3.63 3.97 USD | ||
| UBS Group AG UBSG34.SA | R$261.04 52.91 USD |
0
|
R$824.53B 167.12B USD | R$0.00 0 USD | R$261.04 52.91 USD | R$261.04 52.91 USD | R$824.53B 167.12B USD | 21.18 | R$12.32 2.5 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
0
|
€151.22B 165.3B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.22B 165.3B USD | 14.94 | €0.89 0.97 USD | ||
| Allianz SE ALV.VI | €385.50 429.49 USD |
+0.87
|
€151.19B 165.27B USD | €10.00 10.93 USD | €388.20 424.36 USD | €392.90 429.49 USD | €151.19B 165.27B USD | 14.49 | €27.11 29.63 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,386.58 259.74 USD |
-1.43
|
MX$2.79T 165.12B USD | MX$142.00 8.41 USD | MX$4,386.58 259.74 USD | MX$4,386.58 259.74 USD | MX$2.79T 165.12B USD | 83.53 | MX$52.51 3.11 USD | ||
| Allianz SE ALV.F | €391.10 427.53 USD |
+0.39
|
€150.24B 164.23B USD | €734.00 802.36 USD | €388.10 424.25 USD | €391.70 428.18 USD | €150.24B 164.23B USD | 14.42 | €27.12 29.65 USD | ||
| Allianz SE ALVE.F | €38.40 41.98 USD |
-2.04
|
€149.90B 163.86B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €149.90B 163.86B USD | 14.16 | €2.71 2.96 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,800.00 21.08 USD |
-0.67
|
ARS 138.28T 163.45B USD | ARS 766.00 0.91 USD | ARS 17,800.00 21.04 USD | ARS 18,320.00 21.65 USD | ARS 138.28T 163.45B USD | 0.36 | ARS 48.42K 57.23 USD | ||
| Banco Santander, S.A. SAN.VI | €10.30 11.05 USD |
+1.06
|
€149.36B 163.27B USD | €0.00 0 USD | €9.99 10.92 USD | €10.11 11.06 USD | €149.36B 163.27B USD | 12.03 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 42.96 10.91 USD |
+0.72
|
PLN 630.19B 160.18B USD | PLN 1.14K 290.78 USD | PLN 42.30 10.75 USD | PLN 43.00 10.93 USD | PLN 630.19B 160.18B USD | 12.05 | PLN 3.56 0.9 USD | ||
| Banco Santander, S.A. BSDK.F | €9.90 10.82 USD |
0
|
€146.17B 159.78B USD | €2.00K 2.19K USD | €9.90 10.82 USD | €9.90 10.82 USD | €146.17B 159.78B USD | 11.78 | €0.84 0.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.80 13.99 USD |
0
|
€145.53B 159.09B USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €145.53B 159.09B USD | 14.38 | €0.89 0.97 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.46 6.28 USD |
+2.32
|
€144.81B 158.3B USD | €600.00 655.88 USD | €5.74 6.28 USD | €5.74 6.28 USD | €144.81B 158.3B USD | 8.32 | €0.69 0.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.52 7.87 USD |
+3.15
|
€139.67B 152.68B USD | €0.00 0 USD | €7.18 7.85 USD | €7.20 7.87 USD | €139.67B 152.68B USD | 7.82 | €0.92 1.01 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €15.10 15.3 USD |
-3.45
|
€139.40B 152.39B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| S&P Global Inc. MHL.DE | €459.70 492.46 USD |
-0.18
|
€137.56B 150.37B USD | €28.00 30.61 USD | €450.50 492.46 USD | €451.75 493.82 USD | €137.56B 150.37B USD | 38.53 | €11.69 12.78 USD | ||
| S&P Global Inc. SPGI.VI | €437.40 492.02 USD |
-0.32
|
€137.37B 150.17B USD | €0.00 0 USD | €450.10 492.02 USD | €452.10 494.21 USD | €137.37B 150.17B USD | 38.47 | €11.70 12.79 USD | ||
| The Toronto-Dominion Bank TDB.F | €80.79 87.44 USD |
+1.01
|
€137.25B 150.03B USD | €126.00 137.74 USD | €79.99 87.44 USD | €79.99 87.44 USD | €137.25B 150.03B USD | 11.14 | €7.18 7.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$130.13 26.38 USD |
+0.88
|
R$737.51B 149.48B USD | R$50.00 10.13 USD | R$129.74 26.3 USD | R$130.38 26.43 USD | R$737.51B 149.48B USD | 11.46 | R$11.35 2.3 USD | ||
| S&P Global Inc. MHL.F | €462.00 488.36 USD |
-1.34
|
€136.38B 149.09B USD | €1.00 1.09 USD | €446.50 488.08 USD | €446.75 488.36 USD | €136.38B 149.09B USD | 38.24 | €11.68 12.77 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 229.56 USD |
+0.95
|
€135.20B 147.8B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €135.20B 147.8B USD | 84.67 | €2.48 2.71 USD | ||
| The Progressive Corporation PGR.MX | MX$3,875.00 245.14 USD |
+0.03
|
MX$2.43T 143.7B USD | MX$94.00 5.57 USD | MX$4,102.00 242.89 USD | MX$4,140.00 245.14 USD | MX$2.43T 143.7B USD | 12.68 | MX$326.42 19.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$432.02 25.1 USD |
+0.97
|
MX$2.42T 143.56B USD | MX$10.10K 90.24 USD | MX$420.00 24.87 USD | MX$424.73 25.15 USD | MX$2.42T 143.56B USD | 11.56 | MX$36.66 2.17 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,000.00 13 USD |
+3.38
|
ARS 121.29T 143.37B USD | ARS 5.30K 6.27 USD | ARS 10,910.00 12.9 USD | ARS 11,090.00 13.11 USD | ARS 121.29T 143.37B USD | 10.58 | ARS 1.04K 1.23 USD | ||
| The Progressive Corporation P1GR34.SA | R$603.00 122.22 USD |
+1.34
|
R$706.96B 143.29B USD | R$144.00 29.19 USD | R$593.30 120.25 USD | R$603.00 122.22 USD | R$706.96B 143.29B USD | 11.93 | R$50.53 10.24 USD | ||
| Capital One Financial Corporation CFX.F | €200.00 225.19 USD |
+0.92
|
€130.96B 143.16B USD | €1.00 1.09 USD | €206.00 225.19 USD | €206.00 225.19 USD | €130.96B 143.16B USD | 83.06 | €2.48 2.71 USD | ||
| U.S. Bancorp USB.BA | ARS 16,250.00 19.21 USD |
-1.28
|
ARS 120.43T 142.35B USD | ARS 28.00 0.03 USD | ARS 16,250.00 19.21 USD | ARS 16,690.00 19.73 USD | ARS 120.43T 142.35B USD | 2.56 | ARS 6.34K 7.5 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Chubb Limited C1BL34.SA | R$430.00 87.15 USD |
-1.19
|
R$684.89B 138.82B USD | R$1.00 0.2 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$684.89B 138.82B USD | 12.96 | R$33.16 6.72 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$108.06 21.59 USD |
+0.76
|
R$681.77B 138.18B USD | R$2.00 0.41 USD | R$106.50 21.59 USD | R$107.31 21.75 USD | R$681.77B 138.18B USD | 13.95 | R$7.63 1.55 USD | ||
| ING Groep N.V. ING.BA | ARS 14,190.00 16.77 USD |
-0.63
|
ARS 116.22T 137.38B USD | ARS 403.00 0.48 USD | ARS 14,190.00 16.77 USD | ARS 14,480.00 17.12 USD | ARS 116.22T 137.38B USD | 1.38 | ARS 10.25K 12.12 USD | ||
| UniCredit S.p.A. CRIP.F | €35.20 37.39 USD |
+1.15
|
€122.32B 133.71B USD | €2.00K 2.19K USD | €34.20 37.39 USD | €34.20 37.39 USD | €122.32B 133.71B USD | 8.79 | €3.89 4.25 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 91,550.00 105.14 USD |
+0.03
|
ARS 110.90T 131.09B USD | ARS 24.00 0.01 USD | ARS 88,950.00 105.14 USD | ARS 90,000.00 106.38 USD | ARS 110.90T 131.09B USD | 4.42 | ARS 20.11K 23.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||