Pagina di risultati 30 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRH.F | $604,500 660800.17 USD |
+0.08
|
$889.62B 972.47B USD | $1 1.09 USD | $604,500 660800.17 USD | $604,500 660800.17 USD | $889.62B 972.47B USD | 12.63 | $47.84K 52292.09 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,511 326.32 USD |
0
|
$15.34T 908.56B USD | $0 0 USD | $5,511 326.32 USD | $5,511 326.32 USD | $15.34T 908.56B USD | 14.49 | $380.26 22.52 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $158.35 32.09 USD |
-1.33
|
$4.45T 902.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 902.39B USD | 14.34 | $11.04 2.24 USD | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
0
|
$822.61B — | $0 — | $0 — | $0 — | $822.61B — | 13.73 | $20.39 — | |
| Visa Inc. V.MX | $6,756.69 400.08 USD |
0
|
$13.08T 774.28B USD | $7 0.41 USD | $6,756.69 400.08 USD | $6,756.69 400.08 USD | $13.08T 774.28B USD | 36.36 | $185.81 11 USD | |
| JPMorgan Chase & Co. JPM.VI | $252.15 275.63 USD |
+1.27
|
$707.7B 773.61B USD | $37 40.45 USD | $250.65 273.99 USD | $252.6 276.13 USD | $707.7B 773.61B USD | 14.59 | $17.28 18.89 USD | |
| JPMorgan Chase & Co. CMC.F | $252.8 276.34 USD |
+1.12
|
$706.68B 772.5B USD | $207 226.28 USD | $250.8 274.16 USD | $252.95 276.51 USD | $706.68B 772.5B USD | 14.58 | $17.33 18.94 USD | |
| JPMorgan Chase & Co. CMC.DE | $251.75 275.2 USD |
+1.08
|
$706.44B 772.23B USD | $1.52K 1.66K USD | $250.3 273.61 USD | $253.4 277 USD | $706.44B 772.23B USD | 14.54 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.8 26.02 USD |
0
|
$698.86B 763.95B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $698.86B 763.95B USD | 14.16 | $1.68 1.84 USD | |
| Visa Inc. VISA34.SA | $97.96 19.85 USD |
-1.05
|
$3.75T 760.94B USD | $2.51K 509.55 USD | $97.84 19.83 USD | $99 20.07 USD | $3.75T 760.94B USD | 36.41 | $2.69 0.55 USD | |
| Banco Santander, S.A. SAN.BA | $41,500 49.05 USD |
-2.64
|
$616.95T 729.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.95T 729.25B USD | 35.41 | $1.17K 1.39 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$674.44B — | $0 — | $0 — | $0 — | $674.44B — | 35.64 | $9.96 — | |
| Visa Inc. 3V64.F | $305.95 334.44 USD |
+1.43
|
$604.06B 660.32B USD | $191 208.79 USD | $302.55 330.73 USD | $305.95 334.44 USD | $604.06B 660.32B USD | 36.20 | $8.45 9.24 USD | |
| Visa Inc. VISA.VI | $305.05 333.46 USD |
+0.94
|
$601.19B 657.18B USD | $0 0 USD | $304.3 332.64 USD | $305.05 333.46 USD | $601.19B 657.18B USD | 36.18 | $8.43 9.22 USD | |
| Visa Inc. 3V64.DE | $305.85 334.34 USD |
+0.77
|
$600.18B 656.08B USD | $497 543.29 USD | $304.15 332.48 USD | $306.15 334.66 USD | $600.18B 656.08B USD | 36.10 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$595.57B 651.04B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $595.57B 651.04B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated MSCD34.SA | $100.08 20.28 USD |
+2.33
|
$2.86T 580.27B USD | $4.87K 987.47 USD | $99.46 20.16 USD | $100.56 20.38 USD | $2.86T 580.27B USD | 40.19 | $2.49 0.5 USD | |
| Mastercard Incorporated MA.MX | $10,700 633.57 USD |
0
|
$9.64T 571.01B USD | $0 0 USD | $10,700 633.57 USD | $10,700 633.57 USD | $9.64T 571.01B USD | 40.16 | $266.43 15.78 USD | |
| Barclays PLC BCS.BA | $22,675 26.8 USD |
0
|
$481.49T 569.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.49T 569.13B USD | 54.05 | $419.49 0.5 USD | |
| Mastercard Incorporated M4I.DE | $485.9 531.15 USD |
+1.28
|
$444.78B 486.21B USD | $224 244.86 USD | $481.35 526.18 USD | $486.15 531.43 USD | $444.78B 486.21B USD | 40.02 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I.F | $485 530.17 USD |
+0.93
|
$443.22B 484.5B USD | $110 120.24 USD | $481 525.8 USD | $485 530.17 USD | $443.22B 484.5B USD | 40.04 | $12.11 13.24 USD | |
| Mastercard Incorporated MAST.VI | $483.15 528.15 USD |
+0.73
|
$442.36B 483.56B USD | $0 0 USD | $482.1 527 USD | $483.15 528.15 USD | $442.36B 483.56B USD | 39.96 | $12.09 13.22 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$439.15B 480.05B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $439.15B 480.05B USD | 39.64 | $0.56 0.61 USD | |
| Bank of America Corporation BAC.MX | $915 54.18 USD |
+0.33
|
$6.9T 408.38B USD | $60 3.55 USD | $915 54.18 USD | $915 54.18 USD | $6.9T 408.38B USD | 14.64 | $62.47 3.7 USD | |
| Bank of America Corporation BAC.SN | $48.96 — |
+8.46
|
$399.72B — | $0 — | $48.96 — | $48.96 — | $399.72B — | 14.61 | $3.35 — | |
| Wells Fargo & Company WFC.BA | $20,425 24.14 USD |
-1.09
|
$335.04T 396.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.04T 396.03B USD | 0.59 | $34.24K 40.47 USD | |
| Bank of America Corporation BOAC.VI | $41.65 45.52 USD |
+2.01
|
$319.38B 349.13B USD | $247 270 USD | $41.44 45.29 USD | $41.68 45.56 USD | $319.38B 349.13B USD | 14.66 | $2.84 3.1 USD | |
| Bank of America Corporation NCB.DE | $41.8 45.69 USD |
+1.47
|
$317.69B 347.28B USD | $4.95K 5.41K USD | $41.48 45.34 USD | $41.8 45.69 USD | $317.69B 347.28B USD | 14.66 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+3.04
|
$314.59B 343.89B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.67 0.73 USD | $314.59B 343.89B USD | 5.59 | $0.12 0.13 USD | |
| Bank of America Corporation NCB.F | $41.59 45.46 USD |
+0.37
|
$314.26B 343.53B USD | $671 733.49 USD | $41.4 45.25 USD | $41.6 45.47 USD | $314.26B 343.53B USD | 14.59 | $2.85 3.12 USD | |
| Bank of America Corporation NCB0.F | $15 16.4 USD |
-1.96
|
$306.95B 335.54B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $306.95B 335.54B USD | 13.88 | $1.08 1.18 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+0.21
|
$305.96B 334.45B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $305.96B 334.45B USD | 6.06 | $0.11 0.12 USD | |
| American Express Company AXP.BA | $27,025 31.94 USD |
-1.01
|
$282.85T 334.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.85T 334.33B USD | 0.15 | $176.36K 208.46 USD | |
| HSBC Holdings plc HSBC.BA | $39,300 46.45 USD |
+3.83
|
$274.59T 324.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.59T 324.58B USD | 11.70 | $3.36K 3.97 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $70,450 83.27 USD |
+2.03
|
$273.47T 323.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.47T 323.25B USD | 1.32 | $53.06K 62.71 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13 14.21 USD |
-4.41
|
$291.85B 319.03B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $291.85B 319.03B USD | 5.65 | $2.3 2.51 USD | |
| Wells Fargo & Company WFC.MX | $1,450.01 85.86 USD |
0
|
$5.07T 300.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07T 300.47B USD | 13.98 | $103.68 6.14 USD | |
| Wells Fargo & Company WFCO34.SA | $113.07 22.92 USD |
-1.25
|
$1.47T 298.31B USD | $226 45.81 USD | $112.73 22.85 USD | $113.41 22.99 USD | $1.47T 298.31B USD | 15.03 | $7.52 1.52 USD | |
| HDFC Bank Limited HDB.BA | $48,100 56.86 USD |
+1.91
|
$245.88T 290.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.88T 290.64B USD | 24.09 | $2K 2.36 USD | |
| Agricultural Bank of China Limited EK7.F | $0.63 0.69 USD |
+5.72
|
$261.3B 285.63B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $261.3B 285.63B USD | 7.02 | $0.09 0.1 USD | |
| Bank of America Corporation BML-PG | $20.94 — |
0
|
$282.76B — | $1 — | $20.76 — | $20.94 — | $282.76B — | 5.95 | $3.51 — | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
+0.16
|
$247.56B 270.62B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $247.56B 270.62B USD | 6.84 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$247.16B 270.18B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $247.16B 270.18B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.98 USD |
+0.28
|
$238.95B 261.2B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $238.95B 261.2B USD | 5.95 | $0.15 0.16 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
0
|
$238.28B 260.47B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $238.28B 260.47B USD | 5.62 | $3.06 3.34 USD | |
| Morgan Stanley MSBR34.SA | $157 31.82 USD |
+1.59
|
$1.27T 257.7B USD | $2 0.41 USD | $156 31.62 USD | $157 31.82 USD | $1.27T 257.7B USD | 17.00 | $9.23 1.87 USD | |
| American Express Company AXPB34.SA | $178.63 36.21 USD |
+1.41
|
$1.26T 255.74B USD | $7 1.42 USD | $176.14 35.7 USD | $178.63 36.21 USD | $1.26T 255.74B USD | 23.04 | $7.75 1.57 USD | |
| Morgan Stanley MS.MX | $2,650 156.91 USD |
0
|
$4.31T 255.41B USD | $0 0 USD | $2,650 156.91 USD | $2,650 156.91 USD | $4.31T 255.41B USD | 16.66 | $159 9.41 USD | |
| Wells Fargo & Company WFC.VI | $71.01 77.62 USD |
+1.05
|
$233.56B 255.31B USD | $0 0 USD | $70.43 76.99 USD | $71.01 77.62 USD | $233.56B 255.31B USD | 15.04 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.DE | $70.82 77.42 USD |
+0.93
|
$233.26B 254.99B USD | $962 1.05K USD | $70.46 77.02 USD | $71.12 77.74 USD | $233.26B 254.99B USD | 15.00 | $4.72 5.16 USD | |
| American Express Company AXP.MX | $6,139.97 363.56 USD |
+0.16
|
$4.3T 254.71B USD | $6 0.36 USD | $6,139.97 363.56 USD | $6,139.97 363.56 USD | $4.3T 254.71B USD | 22.97 | $267.27 15.83 USD | |
| Wells Fargo & Company NWT.F | $70.73 77.32 USD |
+0.5
|
$232.27B 253.9B USD | $315 344.34 USD | $70.77 77.36 USD | $71.18 77.81 USD | $232.27B 253.9B USD | 14.98 | $4.72 5.16 USD | |
| American Express Company 0R3C.IL | $327.28 — |
-0.37
|
$248.42B — | $10 — | $327.28 — | $328.13 — | $248.42B — | 33.26 | $9.84 — | |
| The Goldman Sachs Group, Inc. GS.MX | $13,400 793.44 USD |
0
|
$4.14T 245.26B USD | $0 0 USD | $13,400 793.44 USD | $13,400 793.44 USD | $4.14T 245.26B USD | 16.66 | $804 47.61 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $131 26.55 USD |
-1.92
|
$1.21T 244.41B USD | $286 57.97 USD | $130.98 26.55 USD | $131.25 26.6 USD | $1.21T 244.41B USD | 16.85 | $7.77 1.57 USD | |
| Citigroup Inc. C.BA | $36,575 43.23 USD |
-0.07
|
$204.94T 242.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.94T 242.24B USD | 14.08 | $2.6K 3.07 USD | |
| HSBC Holdings plc H1SB34.SA | $83.12 16.85 USD |
+2.62
|
$1.17T 238.06B USD | $5.07K 1.03K USD | $82.88 16.8 USD | $83.28 16.88 USD | $1.17T 238.06B USD | 11.27 | $7.37 1.49 USD | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$231.25B — | $0 — | $0 — | $0 — | $231.25B — | 16.26 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$229.88B — | $0 — | $0 — | $0 — | $229.88B — | 20.53 | $14.31 — | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.52
|
$205.77B 224.93B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $205.77B 224.93B USD | 5.56 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
+0.83
|
$204.38B 223.41B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $204.38B 223.41B USD | 5.45 | $2.22 2.43 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Morgan Stanley DWD.DE | $123.5 135 USD |
+0.49
|
$198.13B 216.59B USD | $221 241.58 USD | $121.82 133.17 USD | $123.5 135 USD | $198.13B 216.59B USD | 17.03 | $7.25 7.93 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
+0.44
|
$197.33B 215.71B USD | $100 109.31 USD | $122.16 133.54 USD | $122.16 133.54 USD | $197.33B 215.71B USD | 16.84 | $7.25 7.93 USD | |
| Morgan Stanley MWD.VI | $122.56 133.97 USD |
+0.39
|
$197.23B 215.6B USD | $0 0 USD | $122.18 133.56 USD | $122.56 133.97 USD | $197.23B 215.6B USD | 16.95 | $7.23 7.9 USD | |
| American Express Company AEC1.F | $279.75 305.8 USD |
+0.85
|
$196.95B 215.3B USD | $33 36.07 USD | $276.95 302.74 USD | $279.75 305.8 USD | $196.95B 215.3B USD | 22.96 | $12.18 13.31 USD | |
| American Express Company AEC1.DE | $279.05 305.04 USD |
+0.7
|
$196.67B 214.99B USD | $115 125.71 USD | $277.55 303.4 USD | $279.05 305.04 USD | $196.67B 214.99B USD | 22.94 | $12.16 13.29 USD | |
| American Express Company AXP.VI | $278.8 304.77 USD |
+0.58
|
$196.43B 214.72B USD | $0 0 USD | $277.8 303.67 USD | $278.8 304.77 USD | $196.43B 214.72B USD | 22.96 | $12.14 13.27 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.43B USD | 23.36 | $3.51 0.71 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Blackstone Inc. BX.MX | $2,862 169.47 USD |
0
|
$3.51T 207.87B USD | $0 0 USD | $2,862 169.47 USD | $2,862 169.47 USD | $3.51T 207.87B USD | 46.51 | $61.53 3.64 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $617.3 674.79 USD |
+0.36
|
$189.41B 207.05B USD | $150 163.97 USD | $611.1 668.01 USD | $617.3 674.79 USD | $189.41B 207.05B USD | 16.86 | $36.6 40.01 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $614.5 671.73 USD |
+0.39
|
$189.39B 207.03B USD | $0 0 USD | $613.8 670.97 USD | $614.5 671.73 USD | $189.39B 207.03B USD | 16.84 | $36.48 39.88 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $614.8 672.06 USD |
+0.28
|
$189.17B 206.79B USD | $279 304.98 USD | $612 669 USD | $617.1 674.57 USD | $189.17B 206.79B USD | 16.79 | $36.6 40.01 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.5 20.22 USD |
0
|
$188.65B 206.22B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $188.65B 206.22B USD | 13.90 | $1.33 1.45 USD | |
| Commonwealth Bank of Australia CBAUF | $121.5 — |
0
|
$203.15B — | $3.1K — | $121.5 — | $121.5 — | $203.15B — | 31.64 | $3.84 — | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
0
|
$179.67B 196.4B USD | $82 89.64 USD | $51 55.75 USD | $51 55.75 USD | $179.67B 196.4B USD | 11.01 | $4.63 5.06 USD | |
| Citigroup Inc. C.MX | $1,654 97.94 USD |
+3.38
|
$3.2T 189.19B USD | $369 21.85 USD | $1,647 97.52 USD | $1,654 97.94 USD | $3.2T 189.19B USD | 14.00 | $118.08 6.99 USD | |
| BlackRock, Inc. BLAK34.SA | $89.39 18.12 USD |
+2.69
|
$931.78B 188.86B USD | $807 163.57 USD | $87.5 17.73 USD | $89.4 18.12 USD | $931.78B 188.86B USD | 26.44 | $3.38 0.69 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.35 12.64 USD |
+2.7
|
$923.91B 187.26B USD | $560 113.5 USD | $62.35 12.64 USD | $62.35 12.64 USD | $923.91B 187.26B USD | 27.95 | $2.23 0.45 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,740 103.03 USD |
0
|
$3.16T 187.2B USD | $0 0 USD | $1,740 103.03 USD | $1,740 103.03 USD | $3.16T 187.2B USD | 28.24 | $61.6 3.65 USD | |
| BlackRock, Inc. BLK.MX | $20,035 1186.32 USD |
0
|
$3.13T 185.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 185.17B USD | 26.10 | $767.34 45.44 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. CTGP34.SA | $80.45 16.31 USD |
+1.3
|
$908.48B 184.13B USD | $846 171.47 USD | $80.3 16.28 USD | $80.52 16.32 USD | $908.48B 184.13B USD | 14.08 | $5.71 1.16 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-0.51
|
$165.44B 180.85B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.44B 180.85B USD | 29.75 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW.F | $97.98 107.11 USD |
-0.89
|
$164.81B 180.16B USD | $180 196.76 USD | $97.98 107.11 USD | $97.98 107.11 USD | $164.81B 180.16B USD | 30.05 | $3.26 3.56 USD | |
| S&P Global Inc. SPGI.MX | $9,908.5 586.7 USD |
0
|
$3.04T 179.93B USD | $0 0 USD | $9,908.5 586.7 USD | $9,908.5 586.7 USD | $3.04T 179.93B USD | 41.66 | $237.8 14.08 USD | |
| S&P Global Inc. SPGI34.SA | $80.31 16.28 USD |
0
|
$886.67B 179.71B USD | $0 0 USD | $80.31 16.28 USD | $80.31 16.28 USD | $886.67B 179.71B USD | 42.04 | $1.91 0.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.77 15.76 USD |
0
|
$885.96B 179.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.96B 179.57B USD | 13.04 | $5.96 1.21 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.18 | $2.76 3.02 USD | |
| Blackstone Inc. BBN1.F | $131.98 144.27 USD |
+1.76
|
$162.7B 177.86B USD | $150 163.97 USD | $129.86 141.95 USD | $131.98 144.27 USD | $162.7B 177.86B USD | 47.13 | $2.8 3.06 USD | |
| ICICI Bank Limited IBN.BA | $41,600 49.17 USD |
-0.95
|
$148.46T 175.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.46T 175.49B USD | 20.28 | $2.05K 2.42 USD | |
| Royal Bank of Canada RYC.F | $112.52 123 USD |
+0.77
|
$159.69B 174.56B USD | $45 49.19 USD | $112.42 122.89 USD | $112.84 123.35 USD | $159.69B 174.56B USD | 14.31 | $7.86 8.59 USD | |
| The Progressive Corporation PGR.MX | $4,845 286.88 USD |
0
|
$2.86T 169.42B USD | $10 0.59 USD | $4,845 286.88 USD | $4,845 286.88 USD | $2.86T 169.42B USD | 17.51 | $276.65 16.38 USD | |
| The Progressive Corporation P1GR34.SA | $707.87 143.47 USD |
-0.9
|
$829.94B 168.22B USD | $1 0.2 USD | $707.87 143.47 USD | $707.87 143.47 USD | $829.94B 168.22B USD | 17.63 | $40.14 8.14 USD | |
| Citigroup Inc. C.SN | $80 — |
0
|
$165.71B — | $0 — | $0 — | $0 — | $165.71B — | 12.63 | $6.33 — | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation COF.MX | $3,990 236.26 USD |
0
|
$2.64T 156.06B USD | $0 0 USD | $3,990 236.26 USD | $3,990 236.26 USD | $2.64T 156.06B USD | 17.98 | $221.84 13.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||