Pagina di risultati 30 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.95 13.79 USD |
-0.42
|
€82.95B 95.75B USD | €0.00 0 USD | €11.91 13.74 USD | €12.01 13.86 USD | €82.95B 95.75B USD | 13.88 | €0.86 0.99 USD | ||
ING Groep N.V.
INGG34.SA
BR
|
R$166.77 33.8 USD |
+0.1
|
R$471.27B 95.52B USD | R$7.00 1.42 USD | R$166.77 33.8 USD | R$168.27 34.11 USD | R$471.27B 95.52B USD | 11.80 | R$14.13 2.86 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.94 4.55 USD |
0
|
€82.16B 94.84B USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.98 4.59 USD | €82.16B 94.84B USD | 13.58 | €0.29 0.33 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.93 1.07 USD |
-0.73
|
€82.07B 94.74B USD | €12.00K 13.85K USD | €0.93 1.07 USD | €0.94 1.08 USD | €82.07B 94.74B USD | 7.14 | €0.13 0.15 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.81 13.63 USD |
-1.21
|
€81.97B 94.62B USD | €200.00 230.87 USD | €11.80 13.62 USD | €12.02 13.87 USD | €81.97B 94.62B USD | 13.72 | €0.86 0.99 USD | ||
State Bank of India
SBKFF
US
|
$102.25 — |
-1.93
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
Bank of Communications
BCMXY
US
|
$26.69 — |
0
|
$94.32B — | $100.00 — | $26.85 — | $26.85 — | $94.32B — | 7.39 | $3.61 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
AIA Group Limited
7A2S.F
DE
|
€31.60 36.48 USD |
+1.94
|
€81.39B 93.96B USD | €1.05K 1.21K USD | €31.60 36.48 USD | €31.60 36.48 USD | €81.39B 93.96B USD | 11.74 | €2.69 3.11 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
+5.33
|
MX$1.58T 93.61B USD | MX$19.00 1.13 USD | MX$2,816.00 166.74 USD | MX$2,816.00 166.74 USD | MX$1.58T 93.61B USD | 22.07 | MX$127.58 7.55 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
State Bank of India
SID.F
DE
|
€86.50 99.85 USD |
-1.7
|
€79.84B 92.17B USD | €30.00 34.63 USD | €86.50 99.85 USD | €86.50 99.85 USD | €79.84B 92.17B USD | 9.68 | €8.93 10.31 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.62 58.43 USD |
+1.65
|
€78.87B 91.04B USD | €47.00 54.25 USD | €50.62 58.43 USD | €50.96 58.82 USD | €78.87B 91.04B USD | 11.69 | €4.33 5 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€50.62 58.43 USD |
+1.75
|
€78.87B 91.04B USD | €0.00 0 USD | €50.62 58.43 USD | €51.02 58.89 USD | €78.87B 91.04B USD | 11.79 | €4.29 4.95 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€140.10 161.72 USD |
+2.37
|
€78.65B 90.79B USD | €0.00 0 USD | €138.65 160.05 USD | €140.10 161.72 USD | €78.65B 90.79B USD | 23.04 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€139.90 161.49 USD |
+2.08
|
€78.54B 90.66B USD | €5.00 5.77 USD | €138.75 160.16 USD | €139.90 161.49 USD | €78.54B 90.66B USD | 22.34 | €6.26 7.23 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.30 58.06 USD |
+1.68
|
€78.37B 90.47B USD | €500.00 577.17 USD | €50.30 58.06 USD | €50.30 58.06 USD | €78.37B 90.47B USD | 12.03 | €4.18 4.83 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$71.47 14.49 USD |
-0.58
|
R$445.42B 90.28B USD | R$616.00 124.85 USD | R$71.00 14.39 USD | R$72.17 14.63 USD | R$445.42B 90.28B USD | 10.77 | R$6.63 1.34 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€196.00 226.25 USD |
+1.55
|
€78.19B 90.26B USD | €0.00 0 USD | €196.00 226.25 USD | €199.00 229.71 USD | €78.19B 90.26B USD | 12.58 | €15.57 17.97 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€138.15 159.47 USD |
+2.11
|
€77.56B 89.53B USD | €127.00 146.6 USD | €137.80 159.07 USD | €138.15 159.47 USD | €77.56B 89.53B USD | 22.35 | €6.18 7.13 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€194.00 223.94 USD |
+1.04
|
€77.40B 89.34B USD | €1.00 1.15 USD | €194.00 223.94 USD | €195.00 225.1 USD | €77.40B 89.34B USD | 12.52 | €15.49 17.88 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.31 13.24 USD |
+3.09
|
R$439.98B 89.18B USD | R$155.00 31.42 USD | R$65.31 13.24 USD | R$65.31 13.24 USD | R$439.98B 89.18B USD | 20.86 | R$3.13 0.63 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$1.50T 88.59B USD | MX$15.00 0.89 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.50T 88.59B USD | 28.76 | MX$56.32 3.33 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€159.25 183.83 USD |
+3.54
|
€76.00B 87.72B USD | €6.00 6.93 USD | €156.50 180.65 USD | €159.25 183.83 USD | €76.00B 87.72B USD | 22.71 | €7.01 8.09 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
0
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,960.00 8.23 USD |
+2.05
|
ARS 73.70T 87.12B USD | ARS 126.50K 149.53 USD | ARS 6,810.00 8.05 USD | ARS 6,985.00 8.26 USD | ARS 73.70T 87.12B USD | 16.12 | ARS 431.60 0.51 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€157.75 182.1 USD |
+2.1
|
€75.28B 86.9B USD | €0.00 0 USD | €157.15 181.4 USD | €158.15 182.56 USD | €75.28B 86.9B USD | 22.50 | €7.01 8.09 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
-0.97
|
R$419.64B 85.05B USD | R$221.00 44.79 USD | R$54.96 11.14 USD | R$55.26 11.2 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€79.68 91.98 USD |
+0.15
|
€73.59B 84.95B USD | €133.00 153.53 USD | €79.68 91.98 USD | €79.68 91.98 USD | €73.59B 84.95B USD | 29.95 | €2.66 3.07 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.29 9.38 USD |
-0.22
|
R$413.34B 83.78B USD | R$5.25K 1.06K USD | R$45.86 9.3 USD | R$46.59 9.44 USD | R$413.34B 83.78B USD | 64.29 | R$0.72 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.60 0.7 USD |
+0.47
|
€72.56B 83.76B USD | €7.50K 8.66K USD | €0.60 0.7 USD | €0.60 0.7 USD | €72.56B 83.76B USD | 6.71 | €0.09 0.1 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$10.69K 633.04 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.59 16.79 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.53 2.92 USD |
-12.1
|
€71.76B 82.83B USD | €260.00 300.13 USD | €2.53 2.92 USD | €2.53 2.92 USD | €71.76B 82.83B USD | 1.86 | €1.36 1.57 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.00 24.24 USD |
+0.77
|
€71.71B 82.78B USD | €500.00 577.17 USD | €20.97 24.2 USD | €21.00 24.24 USD | €71.71B 82.78B USD | 18.26 | €1.15 1.33 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€414.00 477.89 USD |
+2.73
|
€71.70B 82.76B USD | €0.00 0 USD | €409.00 472.12 USD | €414.00 477.89 USD | €71.70B 82.76B USD | 31.48 | €13.15 15.18 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€23.26 26.84 USD |
-0.17
|
€71.19B 82.18B USD | €201.00 232.02 USD | €23.26 26.84 USD | €23.26 26.84 USD | €71.19B 82.18B USD | 20.76 | €1.12 1.29 USD | ||
Westpac Banking
WEBNF
US
|
$24.00 — |
-2.04
|
$81.96B — | $100.00 — | $24.00 — | $24.00 — | $81.96B — | 17.91 | $1.34 — | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.80 13.62 USD |
+0.85
|
€70.86B 81.79B USD | €9.00 10.39 USD | €11.80 13.62 USD | €11.80 13.62 USD | €70.86B 81.79B USD | 6.78 | €1.74 2.01 USD | ||
Moody's Corporation
DUT.F
DE
|
€408.00 470.97 USD |
+2
|
€70.66B 81.56B USD | €1.00 1.15 USD | €408.00 470.97 USD | €408.00 470.97 USD | €70.66B 81.56B USD | 30.19 | €13.51 15.6 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$411.50 24.37 USD |
0
|
MX$1.37T 81.3B USD | MX$90.00 5.33 USD | MX$411.50 24.37 USD | MX$411.50 24.37 USD | MX$1.37T 81.3B USD | 8.82 | MX$46.61 2.76 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$71.60 14.51 USD |
0
|
R$396.79B 80.42B USD | R$0.00 0 USD | R$71.60 14.51 USD | R$71.60 14.51 USD | R$396.79B 80.42B USD | 27.43 | R$2.61 0.53 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.20 1.39 USD |
+0.08
|
€68.89B 79.52B USD | €15.86K 18.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €68.89B 79.52B USD | 13.34 | €0.09 0.1 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€329.30 380.12 USD |
+1.26
|
€68.68B 79.28B USD | €0.00 0 USD | €329.30 380.12 USD | €330.80 381.85 USD | €68.68B 79.28B USD | 10.31 | €31.92 36.85 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€329.30 380.12 USD |
+1.23
|
€68.68B 79.28B USD | €4.00 4.62 USD | €329.30 380.12 USD | €331.00 382.08 USD | €68.68B 79.28B USD | 10.22 | €32.20 37.17 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€329.10 379.89 USD |
+2.81
|
€68.64B 79.24B USD | €13.00 15.01 USD | €329.10 379.89 USD | €329.10 379.89 USD | €68.64B 79.24B USD | 10.33 | €31.84 36.75 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
0
|
€68.07B 78.57B USD | €70.00 80.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €68.07B 78.57B USD | 9.10 | €2.24 2.59 USD | ||
Barclays PLC
BCY.F
DE
|
€5.08 5.87 USD |
+0.79
|
€67.85B 78.32B USD | €12.00K 13.85K USD | €5.06 5.84 USD | €5.09 5.87 USD | €67.85B 78.32B USD | 9.24 | €0.55 0.63 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€14.01 16.17 USD |
-0.39
|
€67.65B 78.1B USD | €250.00 288.58 USD | €13.56 15.65 USD | €14.03 16.19 USD | €67.65B 78.1B USD | 22.23 | €0.63 0.73 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$26.88 5.45 USD |
-1.1
|
R$385.29B 78.09B USD | R$96.00 19.46 USD | R$26.82 5.44 USD | R$27.46 5.57 USD | R$385.29B 78.09B USD | 11.84 | R$2.27 0.46 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$114.12 23.13 USD |
-0.83
|
R$380.77B 77.17B USD | R$243.00 49.25 USD | R$114.12 23.13 USD | R$114.12 23.13 USD | R$380.77B 77.17B USD | 8.31 | R$13.72 2.78 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.66 5.38 USD |
-0.85
|
€66.80B 77.1B USD | €871.00 1.01K USD | €4.66 5.38 USD | €4.66 5.38 USD | €66.80B 77.1B USD | 12.94 | €0.36 0.42 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,680.00 40.99 USD |
+2.91
|
ARS 65.11T 76.96B USD | ARS 32.14K 37.99 USD | ARS 33,820.00 39.98 USD | ARS 34,720.00 41.04 USD | ARS 65.11T 76.96B USD | 2.05 | ARS 16.91K 19.99 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,830.00 29.35 USD |
+0.04
|
ARS 64.92T 76.73B USD | ARS 156.00 0.18 USD | ARS 24,800.00 29.31 USD | ARS 25,080.00 29.65 USD | ARS 64.92T 76.73B USD | 16.26 | ARS 1.53K 1.8 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.71 15.83 USD |
-2.06
|
€66.24B 76.46B USD | €10.00 11.54 USD | €13.71 15.83 USD | €13.83 15.97 USD | €66.24B 76.46B USD | 22.11 | €0.62 0.72 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€525.20 606.26 USD |
+0.42
|
€66.08B 76.28B USD | €188.00 217.01 USD | €521.20 601.64 USD | €525.20 606.26 USD | €66.08B 76.28B USD | 9.70 | €54.11 62.46 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.30 11.89 USD |
+1.98
|
€64.79B 74.79B USD | €4.00 4.62 USD | €10.30 11.89 USD | €10.30 11.89 USD | €64.79B 74.79B USD | 9.62 | €1.07 1.24 USD | ||
Münchener
MURGF
US
|
$589.36 — |
0
|
$74.15B — | $1.00 — | $569.00 — | $569.00 — | $74.15B — | 9.48 | $62.16 — | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,025.00 117.05 USD |
-0.35
|
ARS 62.59T 73.98B USD | ARS 25.00 0.03 USD | ARS 98,950.00 116.96 USD | ARS 99,350.00 117.43 USD | ARS 62.59T 73.98B USD | 5.76 | ARS 17.18K 20.31 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.90 20.66 USD |
-1.1
|
€63.76B 73.6B USD | €150.00 173.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €63.76B 73.6B USD | 21.30 | €0.84 0.97 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 21.20 | $0.97 — | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.61 48.03 USD |
+0.92
|
€62.51B 72.15B USD | €0.00 0 USD | €41.37 47.75 USD | €41.61 48.03 USD | €62.51B 72.15B USD | 14.10 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.60 48.02 USD |
+1.41
|
€62.49B 72.14B USD | €371.00 428.26 USD | €41.29 47.66 USD | €41.67 48.1 USD | €62.49B 72.14B USD | 14.29 | €2.91 3.36 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€105.80 122.13 USD |
+2.72
|
€62.48B 72.12B USD | €48.00 55.41 USD | €102.55 118.38 USD | €106.45 122.88 USD | €62.48B 72.12B USD | 43.00 | €2.46 2.84 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹958.15 11.59 USD |
+0.44
|
₹5.96T 72.06B USD | ₹283.12K 3.43K USD | ₹950.70 11.5 USD | ₹967.60 11.71 USD | ₹5.96T 72.06B USD | 33.03 | ₹29.00 0.35 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.32 47.7 USD |
+1.22
|
€62.07B 71.65B USD | €2.00 2.31 USD | €41.14 47.49 USD | €41.32 47.7 USD | €62.07B 71.65B USD | 14.39 | €2.87 3.31 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€37.43 43.21 USD |
+1.15
|
€61.92B 71.48B USD | €200.00 230.87 USD | €37.32 43.08 USD | €37.43 43.21 USD | €61.92B 71.48B USD | 16.56 | €2.26 2.61 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.30 19.97 USD |
-1.7
|
€61.62B 71.13B USD | €4.00 4.62 USD | €17.30 19.97 USD | €17.30 19.97 USD | €61.62B 71.13B USD | 21.89 | €0.79 0.91 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€103.05 118.95 USD |
0
|
€60.86B 70.25B USD | €0.00 0 USD | €103.05 118.95 USD | €103.05 118.95 USD | €60.86B 70.25B USD | 43.11 | €2.39 2.76 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
-0.98
|
€60.69B 70.06B USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €60.69B 70.06B USD | 13.83 | €1.46 1.69 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$329.60 42.14 USD |
+1.35
|
HK$545.26B 69.72B USD | HK$11.62K 1.49K USD | HK$325.20 41.58 USD | HK$331.00 42.32 USD | HK$545.26B 69.72B USD | 15.80 | HK$20.86 2.67 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$85.23 17.27 USD |
-0.84
|
R$337.45B 68.39B USD | R$10.00 2.03 USD | R$85.23 17.27 USD | R$86.04 17.44 USD | R$337.45B 68.39B USD | 8.04 | R$10.59 2.15 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.60 6.47 USD |
+0.61
|
€59.25B 68.39B USD | €500.00 577.17 USD | €5.60 6.47 USD | €5.60 6.47 USD | €59.25B 68.39B USD | 13.34 | €0.42 0.48 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€153.52 177.21 USD |
+1.51
|
€58.68B 67.74B USD | €130.00 150.06 USD | €153.50 177.19 USD | €153.52 177.21 USD | €58.68B 67.74B USD | 25.62 | €5.99 6.91 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$126.71 — |
+2.46
|
$66.98B — | $608.00 — | $126.23 — | $127.00 — | $66.98B — | 12.54 | $10.10 — | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
0
|
$65.91B — | $6.68K — | $19.42 — | $19.42 — | $65.91B — | 12.06 | $1.61 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$27.95 5.67 USD |
+5.31
|
R$323.87B 65.64B USD | R$29.10K 5.9K USD | R$26.56 5.38 USD | R$27.96 5.67 USD | R$323.87B 65.64B USD | 17.68 | R$1.58 0.32 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.60 19.16 USD |
0
|
€56.34B 65.03B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €56.34B 65.03B USD | 11.94 | €1.39 1.6 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$470.00 27.83 USD | MX$1,717.20 101.68 USD | MX$1,717.20 101.68 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
MetLife, Inc.
METL.VI
AT
|
€87.54 101.05 USD |
+1.6
|
€55.63B 64.22B USD | €0.00 0 USD | €87.54 101.05 USD | €88.00 101.58 USD | €55.63B 64.22B USD | 19.58 | €4.47 5.16 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
MetLife, Inc.
MWZ.DE
DE
|
€87.38 100.87 USD |
+1.56
|
€55.53B 64.1B USD | €10.00 11.54 USD | €87.16 100.61 USD | €87.86 101.42 USD | €55.53B 64.1B USD | 19.20 | €4.55 5.25 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€87.20 100.66 USD |
+3.07
|
€55.41B 63.97B USD | €30.00 34.63 USD | €87.20 100.66 USD | €87.20 100.66 USD | €55.41B 63.97B USD | 19.16 | €4.55 5.25 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.79 34.01 USD |
-1.4
|
R$315.28B 63.9B USD | R$112.00 22.7 USD | R$166.94 33.84 USD | R$171.88 34.84 USD | R$315.28B 63.9B USD | 8.26 | R$20.31 4.12 USD | ||
Macquarie
MCQEF
US
|
$165.45 — |
0
|
$63.76B — | $497.00 — | $178.00 — | $178.00 — | $63.76B — | 23.94 | $6.91 — | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
Standard Chartered PLC
STD.F
DE
|
€25.08 28.95 USD |
-1.26
|
€54.48B 62.89B USD | €800.00 923.47 USD | €25.08 28.95 USD | €25.08 28.95 USD | €54.48B 62.89B USD | 14.49 | €1.73 2 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$487.20 98.75 USD | R$487.20 98.75 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.81 49.42 USD |
+0.2
|
€54.11B 62.46B USD | €150.00 173.15 USD | €42.81 49.42 USD | €42.81 49.42 USD | €54.11B 62.46B USD | 24.88 | €1.72 1.99 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.43 5.36 USD |
+2.05
|
R$306.26B 62.07B USD | R$28.90K 5.86K USD | R$26.01 5.27 USD | R$26.67 5.41 USD | R$306.26B 62.07B USD | 16.72 | R$1.58 0.32 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.40 48.94 USD |
0
|
€53.59B 61.86B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €53.59B 61.86B USD | 24.65 | €1.72 1.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
