Result Page 30 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastercard Incorporated MA.MX | $10,496 621.49 USD |
+0.13
|
$9.59T 567.98B USD | $358 21.2 USD | $10,483 620.72 USD | $10,496 621.49 USD | $9.59T 567.98B USD | 39.68 | $264.51 15.66 USD | |
| Mastercard Incorporated M4I.DE | $484.7 529.84 USD |
+0.92
|
$439.91B 480.88B USD | $166 181.46 USD | $477.35 521.81 USD | $484.7 529.84 USD | $439.91B 480.88B USD | 39.92 | $12.14 13.27 USD | |
| Mastercard Incorporated MAST.VI | $484.2 529.3 USD |
+0.79
|
$438.09B 478.89B USD | $0 0 USD | $478.9 523.5 USD | $484.2 529.3 USD | $438.09B 478.89B USD | 39.75 | $12.18 13.31 USD | |
| Mastercard Incorporated M4I.F | $481.45 526.29 USD |
+0.12
|
$437.42B 478.16B USD | $163 178.18 USD | $479.5 524.16 USD | $484.35 529.46 USD | $437.42B 478.16B USD | 39.69 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Wells Fargo & Company WFC.BA | $20,900 24.7 USD |
+1.7
|
$339.56T 401.37B USD | $2.17K 2.56 USD | $20,775 24.56 USD | $21,000 24.82 USD | $339.56T 401.37B USD | 0.59 | $35.09K 41.47 USD | |
| Bank of America Corporation BOAC34.SA | $65.67 13.31 USD |
+1.56
|
$1.98T 401B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 401B USD | 14.49 | $4.53 0.92 USD | |
| Bank of America Corporation BAC.MX | $873.51 51.72 USD |
+0.06
|
$6.58T 389.57B USD | $2.45K 144.77 USD | $873.51 51.72 USD | $875.7 51.85 USD | $6.58T 389.57B USD | 13.83 | $63.12 3.74 USD | |
| Bank of America Corporation BAC.SN | $48.7 — |
-0.25
|
$366.8B — | $0 — | $48.7 — | $48.7 — | $366.8B — | 14.53 | $3.35 — | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.76 USD |
+3.04
|
$313.68B 342.9B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $313.68B 342.9B USD | 5.76 | $0.12 0.13 USD | |
| American Express Company AXP.BA | $27,650 32.68 USD |
+3.66
|
$289.09T 341.72B USD | $1.41K 1.66 USD | $26,825 31.71 USD | $27,675 32.71 USD | $289.09T 341.72B USD | 0.15 | $180.73K 213.63 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
+1.53
|
$311.46B 340.47B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $311.46B 340.47B USD | 5.80 | $2.29 2.5 USD | |
| Bank of America Corporation BOAC.VI | $40.41 44.17 USD |
+0.86
|
$311.44B 340.44B USD | $44 48.1 USD | $39.87 43.58 USD | $40.41 44.17 USD | $311.44B 340.44B USD | 14.02 | $2.88 3.15 USD | |
| Bank of America Corporation NCB.F | $40.38 44.14 USD |
+0.79
|
$311.4B 340.4B USD | $337 368.39 USD | $39.81 43.51 USD | $40.38 44.14 USD | $311.4B 340.4B USD | 14.01 | $2.88 3.15 USD | |
| Bank of America Corporation NCB.DE | $40.4 44.16 USD |
+0.9
|
$310.94B 339.9B USD | $1.06K 1.16K USD | $39.9 43.62 USD | $40.4 44.16 USD | $310.94B 339.9B USD | 13.97 | $2.89 3.16 USD | |
| HSBC Holdings plc HSBC.BA | $39,950 47.22 USD |
+2.77
|
$278.79T 329.54B USD | $166 0.2 USD | $39,550 46.75 USD | $40,000 47.28 USD | $278.79T 329.54B USD | 11.61 | $3.44K 4.07 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
-1.36
|
$298.77B 326.59B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $298.77B 326.59B USD | 12.94 | $1.12 1.22 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,400 82.03 USD |
+2.89
|
$275.86T 326.08B USD | $189 0.22 USD | $67,950 80.32 USD | $69,550 82.21 USD | $275.86T 326.08B USD | 1.27 | $54.37K 64.27 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.72 USD |
-2.27
|
$295.76B 323.31B USD | $200 218.63 USD | $0.65 0.72 USD | $0.65 0.72 USD | $295.76B 323.31B USD | 5.45 | $0.12 0.13 USD | |
| Wells Fargo & Company WFCO34.SA | $113.68 23.04 USD |
+0.66
|
$1.49T 301.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 301.22B USD | 15.27 | $7.44 1.51 USD | |
| Wells Fargo & Company WFC.MX | $1,532.9 90.77 USD |
+0.85
|
$4.99T 295.64B USD | $1.64K 97.17 USD | $1,532.9 90.77 USD | $1,538 91.07 USD | $4.99T 295.64B USD | 14.79 | $103.61 6.13 USD | |
| HDFC Bank Limited HDB.BA | $48,575 57.42 USD |
+0.94
|
$248.31T 293.51B USD | $1 0 USD | $48,575 57.42 USD | $48,575 57.42 USD | $248.31T 293.51B USD | 23.86 | $2.04K 2.41 USD | |
| Bank of America Corporation BML-PG | $21.31 — |
+1.14
|
$287.76B — | $5.18K — | $21.25 — | $21.31 — | $287.76B — | 6.06 | $3.51 — | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+3.54
|
$248.15B 271.26B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.15B 271.26B USD | 6.82 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| China Construction Bank Corporation CNCB.VI | $0.92 1.01 USD |
+3.08
|
$244.85B 267.66B USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $244.85B 267.66B USD | 6.12 | $0.15 0.16 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Morgan Stanley MSBR34.SA | $158.08 32.04 USD |
+1.86
|
$1.27T 257.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 257.69B USD | 17.14 | $9.22 1.87 USD | |
| American Express Company AXPB34.SA | $180.2 36.52 USD |
+2.96
|
$1.26T 255.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 255.88B USD | 23.25 | $7.75 1.57 USD | |
| Morgan Stanley MS.MX | $2,658.17 157.4 USD |
-0.63
|
$4.26T 252.51B USD | $182 10.78 USD | $2,658.17 157.4 USD | $2,658.17 157.4 USD | $4.26T 252.51B USD | 16.72 | $158.9 9.41 USD | |
| Wells Fargo & Company NWT.DE | $70.69 77.27 USD |
+1.12
|
$230.86B 252.37B USD | $367 401.18 USD | $69.41 75.87 USD | $70.69 77.27 USD | $230.86B 252.37B USD | 14.97 | $4.72 5.16 USD | |
| Wells Fargo & Company WFC.VI | $70.57 77.14 USD |
+0.93
|
$230.51B 251.97B USD | $0 0 USD | $69.39 75.85 USD | $70.57 77.14 USD | $230.51B 251.97B USD | 14.95 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $69.72 76.21 USD |
-0.24
|
$226.88B 248.01B USD | $3.28K 3.58K USD | $69.28 75.73 USD | $69.8 76.3 USD | $226.88B 248.01B USD | 14.67 | $4.75 5.19 USD | |
| American Express Company AXP.MX | $5,930.01 351.13 USD |
-0.13
|
$4.15T 246B USD | $21 1.24 USD | $5,930.01 351.13 USD | $5,930.01 351.13 USD | $4.15T 246B USD | 22.09 | $268.41 15.89 USD | |
| HSBC Holdings plc H1SB34.SA | $86.85 17.6 USD |
+1.41
|
$1.21T 245.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.93B USD | 11.96 | $7.26 1.47 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $131.53 26.66 USD |
+2.46
|
$1.21T 245.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.4B USD | 17.03 | $7.72 1.56 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$245.11B — | $0 — | $323.9 — | $323.9 — | $245.11B — | 22.63 | $14.31 — | |
| Citigroup Inc. C.BA | $36,825 43.53 USD |
+2.36
|
$206.34T 243.9B USD | $1.3K 1.54 USD | $36,125 42.7 USD | $36,900 43.62 USD | $206.34T 243.9B USD | 13.83 | $2.66K 3.15 USD | |
| American Express Company 0R3C.IL | $321 — |
+0.55
|
$243.65B — | $42 — | $0 — | $0 — | $243.65B — | 32.62 | $9.84 — | |
| The Goldman Sachs Group, Inc. GS.MX | $13,214.81 782.48 USD |
+1.71
|
$4.09T 242.33B USD | $695 41.15 USD | $13,170 779.83 USD | $13,217 782.61 USD | $4.09T 242.33B USD | 16.66 | $792.85 46.95 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Blackstone Inc. BX.MX | $3,045 180.3 USD |
+3.4
|
$3.84T 227.57B USD | $1.45K 85.56 USD | $3,045 180.3 USD | $3,045 180.3 USD | $3.84T 227.57B USD | 51.29 | $59.36 3.51 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$227.09B — | $0 — | $0 — | $0 — | $227.09B — | 16.26 | $8.53 — | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.7
|
$205.29B 224.41B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $205.29B 224.41B USD | 5.71 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Morgan Stanley DWD.DE | $122.3 133.69 USD |
+0.86
|
$196.63B 214.95B USD | $111 121.34 USD | $120.18 131.37 USD | $122.3 133.69 USD | $196.63B 214.95B USD | 16.73 | $7.31 7.99 USD | |
| Morgan Stanley MWD.VI | $122.2 133.58 USD |
+0.78
|
$196.5B 214.81B USD | $0 0 USD | $120.4 131.61 USD | $122.2 133.58 USD | $196.5B 214.81B USD | 16.76 | $7.29 7.97 USD | |
| American Express Company AEC1.DE | $277.5 303.34 USD |
+1.87
|
$194.64B 212.77B USD | $159 173.81 USD | $270.2 295.37 USD | $277.5 303.34 USD | $194.64B 212.77B USD | 22.63 | $12.26 13.4 USD | |
| American Express Company AEC1.F | $277.6 303.45 USD |
+2
|
$194.48B 212.6B USD | $56 61.22 USD | $268.95 294 USD | $277.6 303.45 USD | $194.48B 212.6B USD | 22.42 | $12.38 13.53 USD | |
| American Express Company AXP.VI | $277.25 303.07 USD |
+1.82
|
$194.4B 212.5B USD | $0 0 USD | $269.4 294.49 USD | $277.25 303.07 USD | $194.4B 212.5B USD | 22.61 | $12.26 13.4 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.43B USD | 23.23 | $3.53 0.72 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $606.5 662.99 USD |
+1.61
|
$188.26B 205.79B USD | $72 78.71 USD | $588.9 643.75 USD | $606.5 662.99 USD | $188.26B 205.79B USD | 16.50 | $36.75 40.17 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $605.3 661.67 USD |
+1.37
|
$187.48B 204.94B USD | $326 356.36 USD | $592.5 647.68 USD | $605.3 661.67 USD | $187.48B 204.94B USD | 16.46 | $36.77 40.19 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $605 661.35 USD |
+1.44
|
$187.42B 204.87B USD | $0 0 USD | $591.6 646.7 USD | $605 661.35 USD | $187.42B 204.87B USD | 16.43 | $36.82 40.25 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| Commonwealth Bank of Australia CBAUF | $116.95 — |
+3.73
|
$195.54B — | $3.1K — | $121.5 — | $121.5 — | $195.54B — | 30.85 | $3.79 — | |
| BlackRock, Inc. BLAK34.SA | $92.82 18.81 USD |
+2.19
|
$962.91B 195.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.91B 195.17B USD | 28.04 | $3.31 0.67 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SCHW34.SA | $64.26 13.02 USD |
+2.06
|
$936.79B 189.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.79B 189.87B USD | 28.68 | $2.24 0.45 USD | |
| BlackRock, Inc. BLK.MX | $20,500 1213.85 USD |
+1.49
|
$3.19T 188.72B USD | $208 12.32 USD | $20,350 1204.97 USD | $20,500 1213.85 USD | $3.19T 188.72B USD | 26.77 | $765.58 45.33 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,723 102.02 USD |
0
|
$3.13T 185.37B USD | $1 0.06 USD | $1,723 102.02 USD | $1,723 102.02 USD | $3.13T 185.37B USD | 28.01 | $61.51 3.64 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.85B 183.49B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $167.85B 183.49B USD | 30.76 | $3.25 3.55 USD | |
| S&P Global Inc. SPGI34.SA | $81.57 16.53 USD |
+1.46
|
$903.18B 183.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.18B 183.06B USD | 42.48 | $1.92 0.39 USD | |
| Citigroup Inc. CTGP34.SA | $80.22 16.26 USD |
+1.63
|
$902.14B 182.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.14B 182.85B USD | 14.19 | $5.65 1.15 USD | |
| Commonwealth Bank of Australia CWW.F | $99.79 109.08 USD |
-0.21
|
$166.85B 182.39B USD | $49 53.56 USD | $99.63 108.91 USD | $101.5 110.95 USD | $166.85B 182.39B USD | 30.89 | $3.23 3.53 USD | |
| S&P Global Inc. SPGI.MX | $9,898.2 586.09 USD |
+0.34
|
$3.05T 180.56B USD | $4.84K 286.76 USD | $9,898.2 586.09 USD | $9,940 588.57 USD | $3.05T 180.56B USD | 42.08 | $235.2 13.93 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.54 | $2.74 3 USD | |
| Citigroup Inc. C.MX | $1,617.97 95.8 USD |
+1.29
|
$3.02T 178.94B USD | $7.8K 461.86 USD | $1,600 94.74 USD | $1,617.97 95.8 USD | $3.02T 178.94B USD | 13.70 | $118.08 6.99 USD | |
| ICICI Bank Limited IBN.BA | $42,400 50.12 USD |
-0.18
|
$151.29T 178.83B USD | $19 0.02 USD | $42,075 49.73 USD | $42,450 50.18 USD | $151.29T 178.83B USD | 20.28 | $2.09K 2.47 USD | |
| Blackstone Inc. BBN1.F | $136.4 149.1 USD |
+1.41
|
$163.34B 178.55B USD | $77 84.17 USD | $133.1 145.5 USD | $136.4 149.1 USD | $163.34B 178.55B USD | 49.60 | $2.75 3.01 USD | |
| Royal Bank of Canada RYC.F | $112.18 122.63 USD |
-1.02
|
$159.44B 174.29B USD | $56 61.22 USD | $112.16 122.61 USD | $112.56 123.04 USD | $159.44B 174.29B USD | 14.53 | $7.72 8.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$841.19B 170.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.19B 170.5B USD | 12.49 | $5.91 1.2 USD | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$165.49B — | $100 — | $5.8 — | $5.8 — | $165.49B — | 8.33 | $0.78 — | |
| The Progressive Corporation P1GR34.SA | $691.34 140.12 USD |
+0.8
|
$811.93B 164.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.93B 164.56B USD | 17.23 | $40.12 8.13 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $4,630 274.15 USD |
-0.86
|
$2.71T 160.71B USD | $124 7.34 USD | $4,630 274.15 USD | $4,630 274.15 USD | $2.71T 160.71B USD | 16.55 | $279.66 16.56 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.SN | $80 — |
0
|
$160.23B — | $0 — | $80 — | $80 — | $160.23B — | 12.63 | $6.33 — | |
| Allianz SE ALIZF | $415.37 — |
+1.51
|
$160.15B — | $1 — | $400.1 — | $400.1 — | $160.15B — | 14.08 | $29.49 — | |
| The Charles Schwab Corporation SCHW.VI | $79.7 87.12 USD |
+0.86
|
$145.16B 158.68B USD | $0 0 USD | $78.42 85.72 USD | $79.7 87.12 USD | $145.16B 158.68B USD | 28.56 | $2.79 3.05 USD | |
| Capital One Financial Corporation CAON34.SA | $609.75 123.59 USD |
+2.93
|
$782.16B 158.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.16B 158.53B USD | 18.81 | $32.41 6.57 USD | |
| Capital One Financial Corporation COF.MX | $4,113.51 243.57 USD |
+3.1
|
$2.68T 158.51B USD | $307 18.18 USD | $4,113.51 243.57 USD | $4,122.63 244.11 USD | $2.68T 158.51B USD | 18.57 | $221.45 13.11 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
+1.19
|
$133.95T 158.33B USD | $80 0.09 USD | $17,000 20.09 USD | $17,100 20.21 USD | $133.95T 158.33B USD | 0.41 | $41.14K 48.63 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.63 6.15 USD |
+1.74
|
$142.82B 156.13B USD | $275 300.61 USD | $5.63 6.15 USD | $5.63 6.15 USD | $142.82B 156.13B USD | 8.39 | $0.67 0.73 USD | |
| The Charles Schwab Corporation SWG.F | $78.35 85.65 USD |
+0.4
|
$142.36B 155.62B USD | $85 92.92 USD | $78.04 85.31 USD | $78.35 85.65 USD | $142.36B 155.62B USD | 27.58 | $2.84 3.1 USD | |
| Allianz SE ALVE.F | $36 39.35 USD |
+4.05
|
$141.06B 154.2B USD | $130 142.11 USD | $35 38.26 USD | $36 39.35 USD | $141.06B 154.2B USD | 14.40 | $2.5 2.73 USD | |
| Citigroup Inc. TRVC.DE | $74.41 81.34 USD |
+1.24
|
$140.54B 153.63B USD | $472 515.96 USD | $72.93 79.72 USD | $74.41 81.34 USD | $140.54B 153.63B USD | 13.75 | $5.41 5.91 USD | |
| Citigroup Inc. CITI.VI | $74.39 81.32 USD |
+1.17
|
$140.5B 153.59B USD | $0 0 USD | $72.98 79.78 USD | $74.39 81.32 USD | $140.5B 153.59B USD | 13.77 | $5.4 5.9 USD | |
| S&P Global Inc. MHL.DE | $455.85 498.31 USD |
+1.42
|
$139.8B 152.82B USD | $1 1.09 USD | $453.1 495.3 USD | $455.85 498.31 USD | $139.8B 152.82B USD | 41.82 | $10.9 11.92 USD | |
| S&P Global Inc. SPGI.VI | $455.5 497.92 USD |
+1.38
|
$139.69B 152.7B USD | $0 0 USD | $450.2 492.13 USD | $455.5 497.92 USD | $139.69B 152.7B USD | 41.94 | $10.86 11.87 USD | |
| S&P Global Inc. MHL.F | $455 497.38 USD |
+0.81
|
$139.54B 152.54B USD | $23 25.14 USD | $447.6 489.29 USD | $455 497.38 USD | $139.54B 152.54B USD | 41.85 | $10.87 11.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+3.64
|
$137.82B 150.65B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.82B 150.65B USD | 12.39 | $0.92 1.01 USD | |
| Citigroup Inc. TRVC.F | $72.93 79.72 USD |
-0.44
|
$136.7B 149.43B USD | $100 109.31 USD | $72.87 79.66 USD | $72.93 79.72 USD | $136.7B 149.43B USD | 13.35 | $5.46 5.97 USD | |
| Allianz SE ALV.VI | $350 382.6 USD |
-1.57
|
$134.94B 147.51B USD | $70 76.52 USD | $350 382.6 USD | $356.8 390.03 USD | $134.94B 147.51B USD | 14.11 | $24.79 27.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||