Result Page 30 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
0
|
€82.94B 95.74B USD | €1.05K 1.21K USD | €32.20 37.17 USD | €32.20 37.17 USD | €82.94B 95.74B USD | 12.33 | €2.61 3.01 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€52.86 61.02 USD |
+1.15
|
€82.36B 95.07B USD | €62.00 71.57 USD | €52.52 60.63 USD | €52.88 61.04 USD | €82.36B 95.07B USD | 11.95 | €4.42 5.1 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€52.86 61.02 USD |
+1.11
|
€82.36B 95.07B USD | €0.00 0 USD | €52.46 60.56 USD | €52.98 61.16 USD | €82.36B 95.07B USD | 11.95 | €4.42 5.1 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.84 13.67 USD |
+2.29
|
€82.22B 94.91B USD | €0.00 0 USD | €11.60 13.38 USD | €11.84 13.67 USD | €82.22B 94.91B USD | 13.76 | €0.86 0.99 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€91.17 105.24 USD |
+4.52
|
€81.97B 94.62B USD | €70.00 80.8 USD | €88.41 102.05 USD | €91.17 105.24 USD | €81.97B 94.62B USD | 46.75 | €1.95 2.25 USD | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
U.S. Bancorp
USBC34.SA
BR
|
R$74.55 15.11 USD |
+0.19
|
R$464.61B 94.17B USD | R$311.00 63.03 USD | R$74.55 15.11 USD | R$74.80 15.16 USD | R$464.61B 94.17B USD | 11.11 | R$6.71 1.36 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.97 — |
+0.9
|
$94.08B — | $60.00 — | $14.95 — | $14.95 — | $94.08B — | 7.02 | $1.99 — | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.90 4.5 USD |
+2.63
|
€81.33B 93.88B USD | €300.00 346.3 USD | €3.84 4.43 USD | €3.90 4.5 USD | €81.33B 93.88B USD | 13.44 | €0.29 0.33 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.10 60.14 USD |
+2.48
|
€81.17B 93.7B USD | €86.00 99.27 USD | €52.10 60.14 USD | €52.10 60.14 USD | €81.17B 93.7B USD | 11.78 | €4.42 5.1 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€169.85 196.06 USD |
+0.06
|
€81.05B 93.56B USD | €0.00 0 USD | €169.85 196.06 USD | €170.70 197.04 USD | €81.05B 93.56B USD | 24.22 | €7.01 8.09 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€169.65 195.83 USD |
+1.86
|
€80.96B 93.45B USD | €6.00 6.93 USD | €169.65 195.83 USD | €169.65 195.83 USD | €80.96B 93.45B USD | 23.08 | €7.35 8.48 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.65 13.45 USD |
+0.26
|
€80.90B 93.38B USD | €35.00 40.4 USD | €11.61 13.4 USD | €11.65 13.45 USD | €80.90B 93.38B USD | 13.39 | €0.87 1 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
CaixaBank
CIXPF
US
|
$13.38 — |
0
|
$92.88B — | $100.00 — | $13.66 — | $13.66 — | $92.88B — | 13.37 | $1.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$59.58 12.08 USD |
0
|
R$454.92B 92.2B USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$454.92B 92.2B USD | 21.98 | R$2.71 0.55 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.95 163.86 USD |
+1.32
|
€79.69B 91.99B USD | €0.00 0 USD | €140.65 162.36 USD | €141.95 163.86 USD | €79.69B 91.99B USD | 23.34 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€141.85 163.74 USD |
+1.14
|
€79.63B 91.92B USD | €128.00 147.75 USD | €141.15 162.93 USD | €141.85 163.74 USD | €79.63B 91.92B USD | 23.33 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€199.00 229.71 USD |
+1.53
|
€79.39B 91.64B USD | €0.00 0 USD | €196.00 226.25 USD | €199.00 229.71 USD | €79.39B 91.64B USD | 12.31 | €16.16 18.65 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,914.00 527.82 USD |
+9.66
|
MX$1.54T 91.41B USD | MX$8.00 0.47 USD | MX$8,914.00 527.82 USD | MX$8,914.00 527.82 USD | MX$1.54T 91.41B USD | 31.43 | MX$283.60 16.79 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$450.69B 91.35B USD | 21.37 | R$3.13 0.63 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.75 162.47 USD |
+0.5
|
€79.02B 91.21B USD | €152.00 175.46 USD | €140.75 162.47 USD | €140.75 162.47 USD | €79.02B 91.21B USD | 23.14 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€196.00 226.25 USD |
+2.08
|
€78.19B 90.26B USD | €1.00 1.15 USD | €196.00 226.25 USD | €196.00 226.25 USD | €78.19B 90.26B USD | 12.12 | €16.16 18.65 USD | ||
Bank of Communications
BCMXY
US
|
$25.40 — |
0
|
$89.78B — | $100.00 — | $26.85 — | $26.85 — | $89.78B — | 7.03 | $3.61 — | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$55.37 11.22 USD |
0
|
R$441.79B 89.54B USD | R$0.00 0 USD | R$55.37 11.22 USD | R$55.37 11.22 USD | R$441.79B 89.54B USD | 11.29 | R$4.90 0.99 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$1.48T 87.77B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.48T 87.77B USD | 28.49 | MX$56.32 3.33 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,625.00 7.83 USD |
-0.97
|
ARS 74.04T 87.52B USD | ARS 195.26K 230.8 USD | ARS 6,600.00 7.8 USD | ARS 6,715.00 7.94 USD | ARS 74.04T 87.52B USD | 15.34 | ARS 431.60 0.51 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.73 28.54 USD |
+2.61
|
€75.69B 87.37B USD | €201.00 232.02 USD | €24.73 28.54 USD | €24.73 28.54 USD | €75.69B 87.37B USD | 21.68 | €1.14 1.32 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.62 0.72 USD |
-0.7
|
€74.68B 86.2B USD | €7.50K 8.66K USD | €0.62 0.72 USD | €0.62 0.72 USD | €74.68B 86.2B USD | 6.90 | €0.09 0.1 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$47.59 9.65 USD |
+1.56
|
R$424.95B 86.13B USD | R$1.71K 346.59 USD | R$47.00 9.53 USD | R$47.73 9.67 USD | R$424.95B 86.13B USD | 66.09 | R$0.72 0.15 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-0.23
|
€74.47B 85.96B USD | €25.00 28.86 USD | €417.00 481.36 USD | €430.00 496.36 USD | €74.47B 85.96B USD | 31.82 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€355.90 410.83 USD |
+3.28
|
€74.23B 85.69B USD | €17.00 19.62 USD | €350.30 404.36 USD | €355.90 410.83 USD | €74.23B 85.69B USD | 10.87 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€354.00 408.63 USD |
+1.2
|
€73.84B 85.23B USD | €17.00 19.62 USD | €345.80 399.17 USD | €354.60 409.33 USD | €73.84B 85.23B USD | 10.81 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€353.90 408.52 USD |
+1.17
|
€73.81B 85.21B USD | €1.00 1.15 USD | €341.50 394.21 USD | €353.90 408.52 USD | €73.81B 85.21B USD | 10.81 | €32.73 37.78 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.56 24.88 USD |
-0.39
|
€73.61B 84.97B USD | €500.00 577.17 USD | €21.56 24.88 USD | €21.56 24.88 USD | €73.61B 84.97B USD | 18.58 | €1.16 1.34 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.39 15.28 USD |
-0.05
|
R$417.80B 84.68B USD | R$11.00 2.23 USD | R$73.12 14.82 USD | R$75.39 15.28 USD | R$417.80B 84.68B USD | 28.88 | R$2.61 0.53 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€79.30 91.54 USD |
+1.67
|
€73.24B 84.54B USD | €130.00 150.06 USD | €79.30 91.54 USD | €79.30 91.54 USD | €73.24B 84.54B USD | 29.58 | €2.68 3.09 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.59 2.99 USD |
+1
|
€73.09B 84.37B USD | €10.38K 11.98K USD | €2.59 2.99 USD | €2.59 2.99 USD | €73.09B 84.37B USD | 2.41 | €1.07 1.24 USD | ||
Moody's Corporation
DUT.F
DE
|
€422.00 487.13 USD |
-4.09
|
€73.08B 84.36B USD | €48.00 55.41 USD | €422.00 487.13 USD | €423.00 488.28 USD | €73.08B 84.36B USD | 31.23 | €13.51 15.6 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$62.34 12.64 USD |
+2.26
|
R$416.08B 84.33B USD | R$160.00 32.43 USD | R$62.34 12.64 USD | R$62.34 12.64 USD | R$416.08B 84.33B USD | 10.05 | R$6.20 1.26 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.10 13.97 USD |
-1.63
|
€72.66B 83.87B USD | €9.00 10.39 USD | €12.10 13.97 USD | €12.10 13.97 USD | €72.66B 83.87B USD | 7.07 | €1.71 1.97 USD | ||
Barclays PLC
BCSN.MX
MX
|
MX$420.00 24.87 USD |
+2.19
|
MX$1.40T 82.89B USD | MX$1.83K 108.54 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$1.40T 82.89B USD | 9.01 | MX$46.61 2.76 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,100.00 43.85 USD |
+0.87
|
ARS 69.65T 82.33B USD | ARS 31.33K 37.03 USD | ARS 36,480.00 43.12 USD | ARS 37,140.00 43.9 USD | ARS 69.65T 82.33B USD | 2.25 | ARS 16.43K 19.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,500.00 31.32 USD |
-0.6
|
ARS 69.28T 81.9B USD | ARS 237.00 0.28 USD | ARS 26,500.00 31.32 USD | ARS 26,720.00 31.58 USD | ARS 69.28T 81.9B USD | 17.35 | ARS 1.53K 1.8 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.80 5.63 USD |
+1.72
|
R$398.48B 80.77B USD | R$15.00 3.04 USD | R$27.49 5.57 USD | R$27.80 5.63 USD | R$398.48B 80.77B USD | 12.24 | R$2.27 0.46 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 107,775.00 127.39 USD |
+0.19
|
ARS 68.12T 80.52B USD | ARS 14.00 0.02 USD | ARS 107,750.00 127.36 USD | ARS 108,075.00 127.75 USD | ARS 68.12T 80.52B USD | 5.95 | ARS 18.10K 21.39 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€551.00 636.04 USD |
+1.03
|
€69.32B 80.02B USD | €320.00 369.39 USD | €545.60 629.8 USD | €551.20 636.27 USD | €69.32B 80.02B USD | 10.33 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.21 1.39 USD |
-1.87
|
€69.09B 79.75B USD | €37.00 42.71 USD | €1.21 1.39 USD | €1.21 1.39 USD | €69.09B 79.75B USD | 13.38 | €0.09 0.1 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.59 | MX$671.23 39.75 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.78 5.52 USD |
+1.27
|
€68.52B 79.09B USD | €871.00 1.01K USD | €4.68 5.4 USD | €4.78 5.52 USD | €68.52B 79.09B USD | 12.91 | €0.37 0.43 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Westpac Banking
WEBNF
US
|
$23.00 — |
+1.1
|
$78.54B — | $100.00 — | $24.00 — | $24.00 — | $78.54B — | 17.16 | $1.34 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.80 12.47 USD |
+0.93
|
€67.94B 78.43B USD | €790.00 911.92 USD | €10.70 12.35 USD | €10.80 12.47 USD | €67.94B 78.43B USD | 10.09 | €1.07 1.24 USD | ||
Barclays PLC
BCY.F
DE
|
€5.01 5.78 USD |
+0.46
|
€66.72B 77.02B USD | €5.29K 6.11K USD | €4.90 5.66 USD | €5.01 5.78 USD | €66.72B 77.02B USD | 8.93 | €0.56 0.65 USD | ||
Münchener
MURGF
US
|
$610.17 — |
-2.08
|
$76.77B — | $1.00 — | $569.00 — | $569.00 — | $76.77B — | 9.81 | $62.16 — | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$113.52 23.01 USD |
+0.84
|
R$378.35B 76.68B USD | R$53.00 10.74 USD | R$112.57 22.82 USD | R$113.52 23.01 USD | R$378.35B 76.68B USD | 8.27 | R$13.72 2.78 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.90 22.97 USD |
+0.51
|
€66.32B 76.56B USD | €70.00 80.8 USD | €19.80 22.86 USD | €19.90 22.97 USD | €66.32B 76.56B USD | 8.96 | €2.22 2.56 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€13.66 15.76 USD |
+1.34
|
€65.96B 76.14B USD | €1.45K 1.67K USD | €13.40 15.47 USD | €13.71 15.82 USD | €65.96B 76.14B USD | 21.67 | €0.63 0.73 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.58 45.68 USD |
-0.25
|
€65.47B 75.57B USD | €125.00 144.29 USD | €39.43 45.52 USD | €39.58 45.68 USD | €65.47B 75.57B USD | 17.28 | €2.29 2.64 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.50 15.58 USD |
+4.15
|
€65.20B 75.27B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €65.20B 75.27B USD | 21.42 | €0.63 0.73 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.95 49.58 USD |
+1.46
|
€64.52B 74.48B USD | €319.00 368.23 USD | €42.30 48.83 USD | €42.95 49.58 USD | €64.52B 74.48B USD | 14.26 | €3.01 3.47 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.86 49.47 USD |
+1.44
|
€64.38B 74.32B USD | €280.00 323.21 USD | €42.33 48.86 USD | €43.00 49.64 USD | €64.38B 74.32B USD | 14.52 | €2.95 3.41 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$347.80 44.47 USD |
+1.28
|
HK$575.36B 73.57B USD | HK$18.40K 2.35K USD | HK$342.60 43.81 USD | HK$348.00 44.5 USD | HK$575.36B 73.57B USD | 16.67 | HK$20.86 2.67 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.36 48.9 USD |
-0.24
|
€63.63B 73.45B USD | €110.00 126.98 USD | €42.36 48.9 USD | €42.36 48.9 USD | €63.63B 73.45B USD | 14.16 | €2.99 3.45 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
+0.96
|
€63.09B 72.83B USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €63.09B 72.83B USD | 14.09 | €1.49 1.72 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.86 6.76 USD |
+4.5
|
€61.94B 71.49B USD | €400.00 461.73 USD | €5.72 6.61 USD | €5.86 6.76 USD | €61.94B 71.49B USD | 13.62 | €0.43 0.5 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$87.84 17.8 USD |
+2.41
|
R$347.78B 70.49B USD | R$10.00 2.03 USD | R$87.84 17.8 USD | R$87.84 17.8 USD | R$347.78B 70.49B USD | 8.29 | R$10.59 2.15 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹925.10 11.19 USD |
-3.33
|
₹5.75T 69.57B USD | ₹2.17M 26.26K USD | ₹919.00 11.12 USD | ₹969.00 11.72 USD | ₹5.75T 69.57B USD | 31.89 | ₹29.00 0.35 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
+3.05
|
€60.20B 69.49B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 17.42 | €0.97 1.12 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€155.64 179.66 USD |
+1.28
|
€59.49B 68.67B USD | €130.00 150.06 USD | €155.36 179.34 USD | €155.64 179.66 USD | €59.49B 68.67B USD | 25.98 | €5.99 6.91 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€99.84 115.25 USD |
+0.95
|
€58.96B 68.06B USD | €50.00 57.72 USD | €99.02 114.3 USD | €99.96 115.39 USD | €58.96B 68.06B USD | 41.77 | €2.39 2.76 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€229.30 264.69 USD |
-0.61
|
€58.78B 67.85B USD | €8.00 9.23 USD | €227.70 262.84 USD | €229.30 264.69 USD | €58.78B 67.85B USD | 44.35 | €5.17 5.97 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$1.14T 67.73B USD | MX$145.00 8.59 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$1.14T 67.73B USD | 19.16 | MX$93.93 5.56 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€99.16 114.46 USD |
+0.2
|
€58.56B 67.6B USD | €0.00 0 USD | €99.16 114.46 USD | €99.16 114.46 USD | €58.56B 67.6B USD | 41.48 | €2.39 2.76 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$127.80 — |
+2.6
|
$67.56B — | $100.00 — | $127.78 — | $127.78 — | $67.56B — | 12.65 | $10.10 — | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.40 18.93 USD |
0
|
€58.42B 67.43B USD | €75.00 86.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 17.26 | €0.95 1.1 USD | ||
Macquarie
MCQEF
US
|
$174.11 — |
+5.82
|
$67.10B — | $497.00 — | $178.00 — | $178.00 — | $67.10B — | 25.19 | $6.91 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$28.55 5.79 USD |
+1.38
|
R$330.83B 67.05B USD | R$13.30K 2.7K USD | R$28.08 5.69 USD | R$29.11 5.9 USD | R$330.83B 67.05B USD | 18.06 | R$1.58 0.32 USD | ||
MetLife, Inc.
METL.VI
AT
|
€91.10 105.16 USD |
+1.36
|
€57.89B 66.83B USD | €0.00 0 USD | €90.04 103.94 USD | €91.10 105.16 USD | €57.89B 66.83B USD | 20.38 | €4.47 5.16 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.06 105.11 USD |
+1.36
|
€57.87B 66.8B USD | €24.00 27.7 USD | €89.94 103.82 USD | €91.06 105.11 USD | €57.87B 66.8B USD | 20.37 | €4.47 5.16 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€89.50 103.31 USD |
+1.91
|
€56.88B 65.65B USD | €200.00 230.87 USD | €89.50 103.31 USD | €89.50 103.31 USD | €56.88B 65.65B USD | 20.02 | €4.47 5.16 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€223.10 257.53 USD |
+0.5
|
€56.41B 65.12B USD | €0.00 0 USD | €222.40 256.72 USD | €223.80 258.34 USD | €56.41B 65.12B USD | 5.20 | €42.85 49.46 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€223.10 257.53 USD |
+0.45
|
€56.41B 65.12B USD | €3.00 3.46 USD | €221.10 255.22 USD | €223.10 257.53 USD | €56.41B 65.12B USD | 5.20 | €42.85 49.46 USD | ||
Aon plc
4VK.F
DE
|
€263.30 303.94 USD |
+2.53
|
€55.85B 64.47B USD | €20.00 23.09 USD | €263.30 303.94 USD | €263.30 303.94 USD | €55.85B 64.47B USD | 16.93 | €15.55 17.95 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
0
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$500.02 101.35 USD | R$500.02 101.35 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
The Allstate Corporation
ALS.F
DE
|
€220.50 254.53 USD |
-1.69
|
€55.76B 64.36B USD | €47.00 54.25 USD | €220.50 254.53 USD | €221.40 255.57 USD | €55.76B 64.36B USD | 5.14 | €42.85 49.46 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$52.00 10.54 USD |
+0.1
|
R$315.57B 63.96B USD | R$13.00 2.63 USD | R$52.00 10.54 USD | R$52.00 10.54 USD | R$315.57B 63.96B USD | 4.71 | R$11.03 2.24 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$61.96 12.56 USD |
+1.84
|
R$315.44B 63.93B USD | R$100.00 20.27 USD | R$61.96 12.56 USD | R$61.96 12.56 USD | R$315.44B 63.93B USD | 15.49 | R$4.00 0.81 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€307.00 354.38 USD |
-1.19
|
€55.35B 63.89B USD | €1.47K 1.7K USD | €298.50 344.57 USD | €308.10 355.65 USD | €55.35B 63.89B USD | 26.46 | €11.60 13.39 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€304.70 351.73 USD |
-0.72
|
€54.93B 63.41B USD | €2.00 2.31 USD | €300.90 347.34 USD | €308.30 355.88 USD | €54.93B 63.41B USD | 25.16 | €12.11 13.98 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
Deutsche Börse AG
63DA.F
DE
|
€30.20 34.86 USD |
0
|
€54.45B 62.85B USD | €30.00 34.63 USD | €30.20 34.86 USD | €30.40 35.09 USD | €54.45B 62.85B USD | 26.03 | €1.16 1.34 USD | ||
Deutsche Börse
DBOEF
US
|
$346.00 — |
+2.98
|
$62.38B — | $105.00 — | $346.00 — | $346.00 — | $62.38B — | 25.57 | $13.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
