$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Ergebnisseite 30 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Agricultural Mortgage  AGM-PF $19.89
<0.01
$0 $9.84K $19.78 $20.04 $0 1.78 $11.11
Associated Banc-Corp  ASB-PF $19.81
-0.45
$0 $607 $19.8 $19.81 $0 9.57 $2.07
Wells Fargo & Company  WFC-PD $16.89
+0.24
$0 $76.03K $16.86 $16.94 $0 3.49 $4.83
Truist Financial  TFC-PR $18.82
0
$0 $25.54K $18.82 $18.94 $0 4.19 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.3
-0.16
$0 $3.8K $18.29 $18.33 $0 3.01 $6.07
Huntington Bancshares Incorporated  HBANM $21.94
-0.28
$0 $7.44K $21.92 $21.96 $0 28.19 $0.78
Brighthouse Financial  BHFAM $14.88
+3.12
$0 $14.52K $14.43 $14.9 $0 1.18 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.84
-0.3
$0 $101 $20.84 $20.84 $0 17.73 $1.18
SCE Trust IV  SCE-PJ $22.92
+0.48
$0 $8.72K $22.8 $23.08 $0 0 $0
First Citizens BancShares  FCNCO $22.66
+0.31
$0 $3.94K $22.6 $22.66 $0 0.39 $57.47
Selective Insurance  SIGIP $17.14
+0.08
$0 $989 $17.1 $17.14 $0 3.05 $5.62
Commonwealth Bank of Australia  CBAPJ.AX $102 67.51 USD
-0.12
$0 0 USD $30.84K 20.41K USD $101.7 67.31 USD $102.12 67.59 USD $0 0 USD 16.87 $6.05 4 USD
Intact Financial Corporation  IFC-PI.TO $23.37 17.34 USD
-0.34
$0 0 USD $1.02K 753.19 USD $23.37 17.34 USD $23.37 17.34 USD $0 0 USD 2.03 $11.48 8.52 USD
Bank of Hawaii  BOH-PA $15.1
-0.33
$0 $4.72K $15.1 $15.21 $0 2.48 $6.07
Federal National Mortgage Association  FNMAP $20.49
+2.45
$0 $11.63K $19.48 $20.49 $0 2927.14 $0.01
Prospect Capital  PSEC-PA $16.51
-1.06
$0 $2.86K $16.4 $16.69 $0 7.82 $2.11
RenaissanceRe  RNR-PG $15.67
+0.45
$0 $14.19K $15.63 $15.71 $0 0 -$3.9
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.59
+0.51
$0 $792.59K $1.58 $1.6 $0 7.56 $0.21
Apollo Global Management, Inc.  APO-PA $70.52
+0.09
$0 $4.3K $70.39 $70.52 $0 0 $0
SiriusPoint  SPNT-PB $25.18
-0.08
$0 $1.02K $25.18 $25.2 $0 0 -$2.11
Real Estate Split Corp.  RS-PA.TO $10.19 7.56 USD
-0.1
$0 0 USD $100 74.21 USD $10.19 7.56 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
B. Riley Financial  RILYL $2.8
+3.7
$0 $1.39K $2.8 $2.8 $0 0.46 $6
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.9 1.2 USD
-0.26
$0 0 USD $153.01K 4.86K USD $37.85 1.2 USD $38 1.21 USD $0 0 USD 32.98 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.73
+1.49
$0 $30.29K $16.32 $16.79 $0 1.32 $12.61
Fifth Third Bancorp  FITBP $24.51
+0.93
$0 $642 $24.32 $24.51 $0 7.03 $3.48
Colombier  CLBR-UN $16.15
+3.66
$0 $309 $16.15 $16.15 $0 0 $0
JPMorgan Chase &  JPM-PM $17.53
+0.3
$0 $86.98K $17.48 $17.57 $0 1.30 $13.48
U.S. Bancorp  USB-PR $16.21
+0.09
$0 $22.99K $16.17 $16.3 $0 3.49 $4.64
EFG Holding Company S.A.E  EFGD.IL $1.18
0
$0 $7M $1.18 $1.18 $0 0 $0
Bank of America  BAC-PM $21.36
-0.44
$0 $134.5K $21.33 $21.54 $0 6.07 $3.51
Atlas  ATCO-PD $25.08
+0.09
$0 $5.09K $25.08 $25.1 $0 14.44 $1.74
Berkshire Hathaway Inc.  BRKB.BA $27,400 32.39 USD
+1.86
$1.28Quad 1.51T USD $13.04K 15.42 USD $26,875 31.77 USD $27,450 32.45 USD $1.28Quad 1.51T USD 0.00042 $65.08M 76930.4 USD
Berkshire Hathaway Inc.  BRKB.MX $9,714.9 575.24 USD
-0.57
$20.81T 1.23T USD $363 21.49 USD $9,714.9 575.24 USD $9,753 577.5 USD $20.81T 1.23T USD 13.43 $723.05 42.81 USD
Berkshire Hathaway  BRK-A $757,100
+0.3
$1.09T $278 $752,156 $757,100 $1.09T 13.44 $56.31K
Berkshire Hathaway Inc.  BRHF.F $24 26.24 USD
0
$962.48B 1.05T USD $80 87.45 USD $24 26.24 USD $24 26.24 USD $962.48B 1.05T USD 13.11 $1.83 2 USD
Berkshire Hathaway Inc.  BRYN.F $444.2 485.57 USD
-0.55
$952.29B 1.04T USD $713 779.41 USD $441.25 482.35 USD $451.35 493.39 USD $952.29B 1.04T USD 13.41 $33.1 36.18 USD
Berkshire Hathaway Inc.  BRKA.VI $663,500 725295.15 USD
-1.12
$946.83B 1.04T USD $0 0 USD $663,500 725295.15 USD $677,000 740052.47 USD $946.83B 1.04T USD 13.41 $49.45K 54058.48 USD
Berkshire Hathaway Inc.  BRKB.VI $441.95 483.11 USD
-1.14
$946.62B 1.03T USD $21 22.96 USD $441.95 483.11 USD $448.95 490.76 USD $946.62B 1.03T USD 13.41 $32.95 36.02 USD
Berkshire Hathaway Inc.  BRH.F $662,500 724202.01 USD
-1.41
$944B 1.03T USD $1 1.09 USD $662,500 724202.01 USD $666,500 728574.55 USD $944B 1.03T USD 13.34 $49.66K 54285.96 USD
JPMorgan Chase & Co.  JPM.BA $21,000 24.82 USD
+1.82
$862.27T 1.02T USD $3.68K 4.35 USD $20,725 24.5 USD $21,000 24.82 USD $862.27T 1.02T USD 0.089 $235.7K 278.6 USD
Visa Inc.  V.BA $24,025 28.4 USD
+2.34
$815.66T 964.14B USD $1.74K 2.06 USD $23,625 27.93 USD $24,050 28.43 USD $815.66T 964.14B USD 2.08 $11.51K 13.6 USD
JPMorgan Chase & Co.  JPM.MX $5,094 301.63 USD
-0.57
$14.16T 838.25B USD $327 19.36 USD $5,084.61 301.07 USD $5,095.81 301.73 USD $14.16T 838.25B USD 12.96 $392.96 23.27 USD
Visa Inc.  V.MX $6,979 413.24 USD
+0.8
$13.39T 793.14B USD $109 6.45 USD $6,978.76 413.23 USD $6,979 413.24 USD $13.39T 793.14B USD 36.39 $191.78 11.36 USD
Visa Inc.  VISA34.SA $102.48 20.77 USD
-0.12
$3.88T 786.9B USD $4.93K 999.23 USD $101.5 20.57 USD $102.52 20.78 USD $3.88T 786.9B USD 36.60 $2.8 0.57 USD
Visa Inc.  V.SN $357.46
+8.32
$746.47B $16 $357.46 $357.46 $746.47B 35.85 $9.97
JPMorgan Chase & Co.  CMCI.F $22.4 24.49 USD
+1.82
$653.95B 714.86B USD $1 1.09 USD $22.4 24.49 USD $22.4 24.49 USD $653.95B 714.86B USD 12.80 $1.75 1.91 USD
JPMorgan Chase & Co.  CMC.DE $232 253.61 USD
-0.58
$644.75B 704.8B USD $817 893.09 USD $231.75 253.33 USD $237.2 259.29 USD $644.75B 704.8B USD 12.91 $17.97 19.64 USD
JPMorgan Chase & Co.  JPM.VI $231.7 253.28 USD
-0.71
$643.92B 703.89B USD $90 98.38 USD $231.7 253.28 USD $237.2 259.29 USD $643.92B 703.89B USD 12.94 $17.9 19.57 USD
JPMorgan Chase & Co.  CMC.F $231.65 253.22 USD
-0.98
$643.78B 703.73B USD $49 53.56 USD $231.65 253.22 USD $237.3 259.4 USD $643.78B 703.73B USD 12.89 $17.97 19.64 USD
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$691.71B $0 $226 $226 $691.71B 11.08 $20.38
Banco Santander, S.A.  SAN.BA $38,025 44.95 USD
+2.15
$565.71T 668.69B USD $296 0.35 USD $37,675 44.53 USD $38,100 45.04 USD $565.71T 668.69B USD 35.84 $1.06K 1.25 USD
Visa Inc.  3V64.F $318.35 348 USD
+0.3
$609.73B 666.52B USD $74 80.89 USD $318.35 348 USD $322.5 352.54 USD $609.73B 666.52B USD 36.21 $8.79 9.61 USD
Visa Inc.  VISA.VI $317.1 346.63 USD
-0.13
$607.15B 663.69B USD $58 63.4 USD $317.1 346.63 USD $322.4 352.43 USD $607.15B 663.69B USD 36.32 $8.73 9.54 USD
Visa Inc.  3V64.DE $317 346.52 USD
-0.16
$606.95B 663.48B USD $669 731.31 USD $317 346.52 USD $322.6 352.65 USD $606.95B 663.48B USD 36.18 $8.76 9.58 USD
Visa Inc.  3V6.F $21.6 23.61 USD
+0.93
$605.98B 662.42B USD $36 39.35 USD $21.6 23.61 USD $21.6 23.61 USD $605.98B 662.42B USD 35.40 $0.61 0.67 USD
Mastercard Incorporated  MSCD34.SA $105.24 21.33 USD
-0.11
$2.95T 597.2B USD $5.04K 1.02K USD $104.52 21.18 USD $105.67 21.42 USD $2.95T 597.2B USD 40.63 $2.59 0.52 USD
Mastercard Incorporated  MA.MX $11,097 657.08 USD
-0.49
$10.04T 594.24B USD $15 0.89 USD $11,073 655.66 USD $11,097 657.08 USD $10.04T 594.24B USD 40.28 $275.43 16.31 USD
Barclays PLC  BCS.BA $21,175 25.03 USD
+1.82
$451.77T 534.01B USD $3 0 USD $21,000 24.82 USD $21,175 25.03 USD $451.77T 534.01B USD 54.15 $391.04 0.46 USD
Mastercard Incorporated  M4I0.F $22.6 24.7 USD
+2.73
$470.68B 514.51B USD $100 109.31 USD $22.6 24.7 USD $22.6 24.7 USD $470.68B 514.51B USD 38.96 $0.58 0.63 USD
Mastercard Incorporated  M4I.DE $506 553.13 USD
-0.41
$459.44B 502.23B USD $482 526.89 USD $505.9 553.02 USD $516.8 564.93 USD $459.44B 502.23B USD 40.15 $12.6 13.77 USD
Mastercard Incorporated  MAST.VI $505.7 552.8 USD
-0.53
$458.9B 501.64B USD $0 0 USD $505.7 552.8 USD $515.5 563.51 USD $458.9B 501.64B USD 40.42 $12.51 13.68 USD
Mastercard Incorporated  M4I.F $506 553.13 USD
-0.94
$457.01B 499.58B USD $55 60.12 USD $506 553.13 USD $519.9 568.32 USD $457.01B 499.58B USD 40.25 $12.57 13.74 USD
Bank of America Corporation  BAC.SN $44.42
+22.74
$407.32B $0 $44.42 $44.42 $407.32B 13.25 $3.35
Bank of America Corporation  BAC.MX $852 50.45 USD
-0.68
$6.42T 379.97B USD $351 20.78 USD $852 50.45 USD $852 50.45 USD $6.42T 379.97B USD 13.19 $64.59 3.82 USD
Wells Fargo & Company  WFC.BA $17,600 20.8 USD
+1.73
$282.3T 333.68B USD $2.47K 2.92 USD $17,325 20.48 USD $17,650 20.86 USD $282.3T 333.68B USD 0.54 $32.15K 38 USD
Bank of America Corporation  NCB.F $39.67 43.36 USD
+1.76
$298.79B 326.62B USD $1.26K 1.38K USD $39.67 43.36 USD $39.67 43.36 USD $298.79B 326.62B USD 13.40 $2.96 3.24 USD
Bank of America Corporation  BOAC.VI $38.79 42.4 USD
-0.46
$292.16B 319.37B USD $508 555.31 USD $38.79 42.4 USD $39.96 43.68 USD $292.16B 319.37B USD 13.19 $2.94 3.21 USD
Bank of America Corporation  NCB.DE $38.79 42.4 USD
-0.46
$292.12B 319.33B USD $2.99K 3.27K USD $38.79 42.4 USD $39.8 43.51 USD $292.12B 319.33B USD 13.14 $2.95 3.22 USD
Industrial and Commercial Bank of China Limited  ICK.VI $0.64 0.7 USD
-0.53
$287.07B 313.8B USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $287.07B 313.8B USD 5.31 $0.12 0.13 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.4 13.55 USD
-0.8
$285.14B 311.7B USD $20 21.86 USD $12.4 13.55 USD $12.4 13.55 USD $285.14B 311.7B USD 5.21 $2.38 2.6 USD
Bank of America Corporation  NCB0.F $13.9 15.19 USD
-1.42
$284.34B 310.82B USD $60 65.59 USD $13.9 15.19 USD $13.9 15.19 USD $284.34B 310.82B USD 12.30 $1.13 1.24 USD
HSBC Holdings plc  HSBC.BA $35,050 41.43 USD
+1.67
$246.34T 291.18B USD $16 0.02 USD $35,000 41.37 USD $35,200 41.61 USD $246.34T 291.18B USD 11.12 $3.15K 3.72 USD
American Express Company  AXP.BA $23,450 27.72 USD
+2.07
$242.61T 286.77B USD $602 0.71 USD $23,125 27.33 USD $23,500 27.78 USD $242.61T 286.77B USD 0.14 $165.61K 195.76 USD
Bank of America Corporation  BML-PG $20.66
+0.16
$279.02B $2.59K $20.66 $20.73 $279.02B 5.88 $3.51
Agricultural Bank of China  ACGBF $0.68
+5.17
$277.85B $3.5K $0.68 $0.68 $277.85B 6.83 $0.1
Wells Fargo & Company  WFC.MX $1,434 84.91 USD
0
$4.67T 276.31B USD $1 0.06 USD $1,434 84.91 USD $1,434 84.91 USD $4.67T 276.31B USD 13.36 $107.26 6.35 USD
Wells Fargo & Company  WFCO34.SA $104.26 21.13 USD
-0.55
$1.36T 275.07B USD $362 73.37 USD $103.9 21.06 USD $105.27 21.34 USD $1.36T 275.07B USD 13.29 $7.84 1.59 USD
HDFC Bank Limited  HDB.BA $44,400 52.48 USD
+1.89
$226.68T 267.94B USD $109 0.13 USD $44,000 52.01 USD $44,400 52.48 USD $226.68T 267.94B USD 23.64 $1.88K 2.22 USD
The Goldman Sachs Group, Inc.  GS.BA $55,350 65.43 USD
+0.64
$217.29T 256.84B USD $51 0.06 USD $54,700 64.66 USD $55,500 65.6 USD $217.29T 256.84B USD 1.11 $49.82K 58.89 USD
Agricultural Bank of China Limited  EK7.VI $0.56 0.61 USD
0
$233.06B 254.77B USD $0 0 USD $0.56 0.61 USD $0.5699 0.63 USD $233.06B 254.77B USD 6.25 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $13.5 14.76 USD
0
$232.26B 253.9B USD $22 24.05 USD $13.5 14.76 USD $13.5 14.76 USD $232.26B 253.9B USD 5.86 $2.3 2.51 USD
Agricultural Bank of China Limited  EK7.F $0.54 0.59 USD
-0.59
$231.7B 253.28B USD $200 218.63 USD $0.54 0.59 USD $0.55 0.61 USD $231.7B 253.28B USD 6.04 $0.09 0.1 USD
HSBC Holdings plc  H1SB34.SA $83.9 17.01 USD
+0.95
$1.18T 239.03B USD $118 23.92 USD $83.55 16.93 USD $84 17.03 USD $1.18T 239.03B USD 10.91 $7.69 1.56 USD
American Express Company  AXP.MX $5,704.56 337.78 USD
+1.22
$4.01T 237.52B USD $28 1.66 USD $5,704.54 337.78 USD $5,704.56 337.78 USD $4.01T 237.52B USD 20.65 $276.16 16.35 USD
American Express Company  AXPB34.SA $166.8 33.81 USD
-13.57
$1.17T 236.85B USD $2.05K 415.7 USD $165.68 33.58 USD $168.06 34.06 USD $1.17T 236.85B USD 20.61 $8.09 1.64 USD
Wells Fargo & Company  NWT.F $66.01 72.16 USD
+1.84
$215.54B 235.61B USD $63 68.87 USD $65.98 72.13 USD $66.01 72.16 USD $215.54B 235.61B USD 13.44 $4.91 5.37 USD
Morgan Stanley  MS.MX $2,460 145.66 USD
+0.41
$3.96T 234.52B USD $267 15.81 USD $2,450 145.07 USD $2,460 145.66 USD $3.96T 234.52B USD 14.96 $164.4 9.73 USD
Morgan Stanley  MSBR34.SA $143.83 29.15 USD
-1.82
$1.15T 233.85B USD $12 2.43 USD $143.68 29.12 USD $144.38 29.26 USD $1.15T 233.85B USD 14.93 $9.63 1.95 USD
Wells Fargo & Company  NWT.DE $64.84 70.88 USD
-0.26
$211.1B 230.76B USD $755 825.32 USD $64.75 70.78 USD $65 71.05 USD $211.1B 230.76B USD 13.23 $4.9 5.36 USD
Wells Fargo & Company  WFC.VI $64.77 70.8 USD
-0.42
$210.78B 230.41B USD $0 0 USD $64.77 70.8 USD $66.46 72.65 USD $210.78B 230.41B USD 13.27 $4.88 5.33 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
American Express Company  0R3C.IL $294.25
+0.86
$223.35B $1.6K $292.5 $297.21 $223.35B 29.90 $9.84
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
HDFC Bank Limited  H1DB34.SA $84.4 17.11 USD
0
$1.08T 218.34B USD $0 0 USD $84.4 17.11 USD $84.4 17.11 USD $1.08T 218.34B USD 23.06 $3.66 0.74 USD
China Construction Bank Corporation  CNCB.VI $0.78 0.85 USD
-1.01
$198B 216.44B USD $0 0 USD $0.78 0.85 USD $0.79 0.87 USD $198B 216.44B USD 4.87 $0.16 0.17 USD
China Construction Bank Corporation  C6TB.F $15 16.4 USD
-1.32
$197.4B 215.78B USD $42 45.91 USD $15 16.4 USD $15 16.4 USD $197.4B 215.78B USD 4.74 $3.16 3.45 USD
The Goldman Sachs Group, Inc.  0R3G.IL $599
0
$212.28B $1.4K $598.81 $609.98 $212.28B 25.47 $23.51
The Goldman Sachs Group, Inc.  GSGI34.SA $113.27 22.96 USD
-1.23
$1.04T 211.33B USD $4.77K 966.6 USD $112.13 22.73 USD $113.7 23.05 USD $1.04T 211.33B USD 13.98 $8.1 1.64 USD
The Goldman Sachs Group, Inc.  GS.MX $11,611 687.51 USD
-2.1
$3.56T 210.96B USD $33 1.95 USD $11,611 687.51 USD $11,611 687.51 USD $3.56T 210.96B USD 13.98 $830.2 49.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen