Ergebnisseite 30 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Agricultural Mortgage AGM-PF | $19.89 — |
<0.01
|
$0 — | $9.84K — | $19.78 — | $20.04 — | $0 — | 1.78 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.81 — |
-0.45
|
$0 — | $607 — | $19.8 — | $19.81 — | $0 — | 9.57 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.89 — |
+0.24
|
$0 — | $76.03K — | $16.86 — | $16.94 — | $0 — | 3.49 | $4.83 — | |
| Truist Financial TFC-PR | $18.82 — |
0
|
$0 — | $25.54K — | $18.82 — | $18.94 — | $0 — | 4.19 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.3 — |
-0.16
|
$0 — | $3.8K — | $18.29 — | $18.33 — | $0 — | 3.01 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $21.94 — |
-0.28
|
$0 — | $7.44K — | $21.92 — | $21.96 — | $0 — | 28.19 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.88 — |
+3.12
|
$0 — | $14.52K — | $14.43 — | $14.9 — | $0 — | 1.18 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.84 — |
-0.3
|
$0 — | $101 — | $20.84 — | $20.84 — | $0 — | 17.73 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.92 — |
+0.48
|
$0 — | $8.72K — | $22.8 — | $23.08 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.66 — |
+0.31
|
$0 — | $3.94K — | $22.6 — | $22.66 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $17.14 — |
+0.08
|
$0 — | $989 — | $17.1 — | $17.14 — | $0 — | 3.05 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102 67.51 USD |
-0.12
|
$0 0 USD | $30.84K 20.41K USD | $101.7 67.31 USD | $102.12 67.59 USD | $0 0 USD | 16.87 | $6.05 4 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.37 17.34 USD |
-0.34
|
$0 0 USD | $1.02K 753.19 USD | $23.37 17.34 USD | $23.37 17.34 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.1 — |
-0.33
|
$0 — | $4.72K — | $15.1 — | $15.21 — | $0 — | 2.48 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $20.49 — |
+2.45
|
$0 — | $11.63K — | $19.48 — | $20.49 — | $0 — | 2927.14 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.51 — |
-1.06
|
$0 — | $2.86K — | $16.4 — | $16.69 — | $0 — | 7.82 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.67 — |
+0.45
|
$0 — | $14.19K — | $15.63 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
+0.51
|
$0 — | $792.59K — | $1.58 — | $1.6 — | $0 — | 7.56 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $70.52 — |
+0.09
|
$0 — | $4.3K — | $70.39 — | $70.52 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.18 — |
-0.08
|
$0 — | $1.02K — | $25.18 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $100 74.21 USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $2.8 — |
+3.7
|
$0 — | $1.39K — | $2.8 — | $2.8 — | $0 — | 0.46 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
-0.26
|
$0 0 USD | $153.01K 4.86K USD | $37.85 1.2 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.73 — |
+1.49
|
$0 — | $30.29K — | $16.32 — | $16.79 — | $0 — | 1.32 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.51 — |
+0.93
|
$0 — | $642 — | $24.32 — | $24.51 — | $0 — | 7.03 | $3.48 — | |
| Colombier CLBR-UN | $16.15 — |
+3.66
|
$0 — | $309 — | $16.15 — | $16.15 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.53 — |
+0.3
|
$0 — | $86.98K — | $17.48 — | $17.57 — | $0 — | 1.30 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.21 — |
+0.09
|
$0 — | $22.99K — | $16.17 — | $16.3 — | $0 — | 3.49 | $4.64 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
0
|
$0 — | $7M — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PM | $21.36 — |
-0.44
|
$0 — | $134.5K — | $21.33 — | $21.54 — | $0 — | 6.07 | $3.51 — | |
| Atlas ATCO-PD | $25.08 — |
+0.09
|
$0 — | $5.09K — | $25.08 — | $25.1 — | $0 — | 14.44 | $1.74 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,400 32.39 USD |
+1.86
|
$1.28Quad 1.51T USD | $13.04K 15.42 USD | $26,875 31.77 USD | $27,450 32.45 USD | $1.28Quad 1.51T USD | 0.00042 | $65.08M 76930.4 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,714.9 575.24 USD |
-0.57
|
$20.81T 1.23T USD | $363 21.49 USD | $9,714.9 575.24 USD | $9,753 577.5 USD | $20.81T 1.23T USD | 13.43 | $723.05 42.81 USD | |
| Berkshire Hathaway BRK-A | $757,100 — |
+0.3
|
$1.09T — | $278 — | $752,156 — | $757,100 — | $1.09T — | 13.44 | $56.31K — | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
0
|
$962.48B 1.05T USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $962.48B 1.05T USD | 13.11 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $444.2 485.57 USD |
-0.55
|
$952.29B 1.04T USD | $713 779.41 USD | $441.25 482.35 USD | $451.35 493.39 USD | $952.29B 1.04T USD | 13.41 | $33.1 36.18 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $663,500 725295.15 USD |
-1.12
|
$946.83B 1.04T USD | $0 0 USD | $663,500 725295.15 USD | $677,000 740052.47 USD | $946.83B 1.04T USD | 13.41 | $49.45K 54058.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $441.95 483.11 USD |
-1.14
|
$946.62B 1.03T USD | $21 22.96 USD | $441.95 483.11 USD | $448.95 490.76 USD | $946.62B 1.03T USD | 13.41 | $32.95 36.02 USD | |
| Berkshire Hathaway Inc. BRH.F | $662,500 724202.01 USD |
-1.41
|
$944B 1.03T USD | $1 1.09 USD | $662,500 724202.01 USD | $666,500 728574.55 USD | $944B 1.03T USD | 13.34 | $49.66K 54285.96 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,000 24.82 USD |
+1.82
|
$862.27T 1.02T USD | $3.68K 4.35 USD | $20,725 24.5 USD | $21,000 24.82 USD | $862.27T 1.02T USD | 0.089 | $235.7K 278.6 USD | |
| Visa Inc. V.BA | $24,025 28.4 USD |
+2.34
|
$815.66T 964.14B USD | $1.74K 2.06 USD | $23,625 27.93 USD | $24,050 28.43 USD | $815.66T 964.14B USD | 2.08 | $11.51K 13.6 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,094 301.63 USD |
-0.57
|
$14.16T 838.25B USD | $327 19.36 USD | $5,084.61 301.07 USD | $5,095.81 301.73 USD | $14.16T 838.25B USD | 12.96 | $392.96 23.27 USD | |
| Visa Inc. V.MX | $6,979 413.24 USD |
+0.8
|
$13.39T 793.14B USD | $109 6.45 USD | $6,978.76 413.23 USD | $6,979 413.24 USD | $13.39T 793.14B USD | 36.39 | $191.78 11.36 USD | |
| Visa Inc. VISA34.SA | $102.48 20.77 USD |
-0.12
|
$3.88T 786.9B USD | $4.93K 999.23 USD | $101.5 20.57 USD | $102.52 20.78 USD | $3.88T 786.9B USD | 36.60 | $2.8 0.57 USD | |
| Visa Inc. V.SN | $357.46 — |
+8.32
|
$746.47B — | $16 — | $357.46 — | $357.46 — | $746.47B — | 35.85 | $9.97 — | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+1.82
|
$653.95B 714.86B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $653.95B 714.86B USD | 12.80 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.DE | $232 253.61 USD |
-0.58
|
$644.75B 704.8B USD | $817 893.09 USD | $231.75 253.33 USD | $237.2 259.29 USD | $644.75B 704.8B USD | 12.91 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.7 253.28 USD |
-0.71
|
$643.92B 703.89B USD | $90 98.38 USD | $231.7 253.28 USD | $237.2 259.29 USD | $643.92B 703.89B USD | 12.94 | $17.9 19.57 USD | |
| JPMorgan Chase & Co. CMC.F | $231.65 253.22 USD |
-0.98
|
$643.78B 703.73B USD | $49 53.56 USD | $231.65 253.22 USD | $237.3 259.4 USD | $643.78B 703.73B USD | 12.89 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$691.71B — | $0 — | $226 — | $226 — | $691.71B — | 11.08 | $20.38 — | |
| Banco Santander, S.A. SAN.BA | $38,025 44.95 USD |
+2.15
|
$565.71T 668.69B USD | $296 0.35 USD | $37,675 44.53 USD | $38,100 45.04 USD | $565.71T 668.69B USD | 35.84 | $1.06K 1.25 USD | |
| Visa Inc. 3V64.F | $318.35 348 USD |
+0.3
|
$609.73B 666.52B USD | $74 80.89 USD | $318.35 348 USD | $322.5 352.54 USD | $609.73B 666.52B USD | 36.21 | $8.79 9.61 USD | |
| Visa Inc. VISA.VI | $317.1 346.63 USD |
-0.13
|
$607.15B 663.69B USD | $58 63.4 USD | $317.1 346.63 USD | $322.4 352.43 USD | $607.15B 663.69B USD | 36.32 | $8.73 9.54 USD | |
| Visa Inc. 3V64.DE | $317 346.52 USD |
-0.16
|
$606.95B 663.48B USD | $669 731.31 USD | $317 346.52 USD | $322.6 352.65 USD | $606.95B 663.48B USD | 36.18 | $8.76 9.58 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+0.93
|
$605.98B 662.42B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $605.98B 662.42B USD | 35.40 | $0.61 0.67 USD | |
| Mastercard Incorporated MSCD34.SA | $105.24 21.33 USD |
-0.11
|
$2.95T 597.2B USD | $5.04K 1.02K USD | $104.52 21.18 USD | $105.67 21.42 USD | $2.95T 597.2B USD | 40.63 | $2.59 0.52 USD | |
| Mastercard Incorporated MA.MX | $11,097 657.08 USD |
-0.49
|
$10.04T 594.24B USD | $15 0.89 USD | $11,073 655.66 USD | $11,097 657.08 USD | $10.04T 594.24B USD | 40.28 | $275.43 16.31 USD | |
| Barclays PLC BCS.BA | $21,175 25.03 USD |
+1.82
|
$451.77T 534.01B USD | $3 0 USD | $21,000 24.82 USD | $21,175 25.03 USD | $451.77T 534.01B USD | 54.15 | $391.04 0.46 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
+2.73
|
$470.68B 514.51B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $470.68B 514.51B USD | 38.96 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.DE | $506 553.13 USD |
-0.41
|
$459.44B 502.23B USD | $482 526.89 USD | $505.9 553.02 USD | $516.8 564.93 USD | $459.44B 502.23B USD | 40.15 | $12.6 13.77 USD | |
| Mastercard Incorporated MAST.VI | $505.7 552.8 USD |
-0.53
|
$458.9B 501.64B USD | $0 0 USD | $505.7 552.8 USD | $515.5 563.51 USD | $458.9B 501.64B USD | 40.42 | $12.51 13.68 USD | |
| Mastercard Incorporated M4I.F | $506 553.13 USD |
-0.94
|
$457.01B 499.58B USD | $55 60.12 USD | $506 553.13 USD | $519.9 568.32 USD | $457.01B 499.58B USD | 40.25 | $12.57 13.74 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$407.32B — | $0 — | $44.42 — | $44.42 — | $407.32B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $852 50.45 USD |
-0.68
|
$6.42T 379.97B USD | $351 20.78 USD | $852 50.45 USD | $852 50.45 USD | $6.42T 379.97B USD | 13.19 | $64.59 3.82 USD | |
| Wells Fargo & Company WFC.BA | $17,600 20.8 USD |
+1.73
|
$282.3T 333.68B USD | $2.47K 2.92 USD | $17,325 20.48 USD | $17,650 20.86 USD | $282.3T 333.68B USD | 0.54 | $32.15K 38 USD | |
| Bank of America Corporation NCB.F | $39.67 43.36 USD |
+1.76
|
$298.79B 326.62B USD | $1.26K 1.38K USD | $39.67 43.36 USD | $39.67 43.36 USD | $298.79B 326.62B USD | 13.40 | $2.96 3.24 USD | |
| Bank of America Corporation BOAC.VI | $38.79 42.4 USD |
-0.46
|
$292.16B 319.37B USD | $508 555.31 USD | $38.79 42.4 USD | $39.96 43.68 USD | $292.16B 319.37B USD | 13.19 | $2.94 3.21 USD | |
| Bank of America Corporation NCB.DE | $38.79 42.4 USD |
-0.46
|
$292.12B 319.33B USD | $2.99K 3.27K USD | $38.79 42.4 USD | $39.8 43.51 USD | $292.12B 319.33B USD | 13.14 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
-0.53
|
$287.07B 313.8B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $287.07B 313.8B USD | 5.31 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-0.8
|
$285.14B 311.7B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $285.14B 311.7B USD | 5.21 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.9 15.19 USD |
-1.42
|
$284.34B 310.82B USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $284.34B 310.82B USD | 12.30 | $1.13 1.24 USD | |
| HSBC Holdings plc HSBC.BA | $35,050 41.43 USD |
+1.67
|
$246.34T 291.18B USD | $16 0.02 USD | $35,000 41.37 USD | $35,200 41.61 USD | $246.34T 291.18B USD | 11.12 | $3.15K 3.72 USD | |
| American Express Company AXP.BA | $23,450 27.72 USD |
+2.07
|
$242.61T 286.77B USD | $602 0.71 USD | $23,125 27.33 USD | $23,500 27.78 USD | $242.61T 286.77B USD | 0.14 | $165.61K 195.76 USD | |
| Bank of America Corporation BML-PG | $20.66 — |
+0.16
|
$279.02B — | $2.59K — | $20.66 — | $20.73 — | $279.02B — | 5.88 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.68 — |
+5.17
|
$277.85B — | $3.5K — | $0.68 — | $0.68 — | $277.85B — | 6.83 | $0.1 — | |
| Wells Fargo & Company WFC.MX | $1,434 84.91 USD |
0
|
$4.67T 276.31B USD | $1 0.06 USD | $1,434 84.91 USD | $1,434 84.91 USD | $4.67T 276.31B USD | 13.36 | $107.26 6.35 USD | |
| Wells Fargo & Company WFCO34.SA | $104.26 21.13 USD |
-0.55
|
$1.36T 275.07B USD | $362 73.37 USD | $103.9 21.06 USD | $105.27 21.34 USD | $1.36T 275.07B USD | 13.29 | $7.84 1.59 USD | |
| HDFC Bank Limited HDB.BA | $44,400 52.48 USD |
+1.89
|
$226.68T 267.94B USD | $109 0.13 USD | $44,000 52.01 USD | $44,400 52.48 USD | $226.68T 267.94B USD | 23.64 | $1.88K 2.22 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,350 65.43 USD |
+0.64
|
$217.29T 256.84B USD | $51 0.06 USD | $54,700 64.66 USD | $55,500 65.6 USD | $217.29T 256.84B USD | 1.11 | $49.82K 58.89 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
0
|
$233.06B 254.77B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $233.06B 254.77B USD | 6.25 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
0
|
$232.26B 253.9B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $232.26B 253.9B USD | 5.86 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
-0.59
|
$231.7B 253.28B USD | $200 218.63 USD | $0.54 0.59 USD | $0.55 0.61 USD | $231.7B 253.28B USD | 6.04 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $83.9 17.01 USD |
+0.95
|
$1.18T 239.03B USD | $118 23.92 USD | $83.55 16.93 USD | $84 17.03 USD | $1.18T 239.03B USD | 10.91 | $7.69 1.56 USD | |
| American Express Company AXP.MX | $5,704.56 337.78 USD |
+1.22
|
$4.01T 237.52B USD | $28 1.66 USD | $5,704.54 337.78 USD | $5,704.56 337.78 USD | $4.01T 237.52B USD | 20.65 | $276.16 16.35 USD | |
| American Express Company AXPB34.SA | $166.8 33.81 USD |
-13.57
|
$1.17T 236.85B USD | $2.05K 415.7 USD | $165.68 33.58 USD | $168.06 34.06 USD | $1.17T 236.85B USD | 20.61 | $8.09 1.64 USD | |
| Wells Fargo & Company NWT.F | $66.01 72.16 USD |
+1.84
|
$215.54B 235.61B USD | $63 68.87 USD | $65.98 72.13 USD | $66.01 72.16 USD | $215.54B 235.61B USD | 13.44 | $4.91 5.37 USD | |
| Morgan Stanley MS.MX | $2,460 145.66 USD |
+0.41
|
$3.96T 234.52B USD | $267 15.81 USD | $2,450 145.07 USD | $2,460 145.66 USD | $3.96T 234.52B USD | 14.96 | $164.4 9.73 USD | |
| Morgan Stanley MSBR34.SA | $143.83 29.15 USD |
-1.82
|
$1.15T 233.85B USD | $12 2.43 USD | $143.68 29.12 USD | $144.38 29.26 USD | $1.15T 233.85B USD | 14.93 | $9.63 1.95 USD | |
| Wells Fargo & Company NWT.DE | $64.84 70.88 USD |
-0.26
|
$211.1B 230.76B USD | $755 825.32 USD | $64.75 70.78 USD | $65 71.05 USD | $211.1B 230.76B USD | 13.23 | $4.9 5.36 USD | |
| Wells Fargo & Company WFC.VI | $64.77 70.8 USD |
-0.42
|
$210.78B 230.41B USD | $0 0 USD | $64.77 70.8 USD | $66.46 72.65 USD | $210.78B 230.41B USD | 13.27 | $4.88 5.33 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| American Express Company 0R3C.IL | $294.25 — |
+0.86
|
$223.35B — | $1.6K — | $292.5 — | $297.21 — | $223.35B — | 29.90 | $9.84 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| HDFC Bank Limited H1DB34.SA | $84.4 17.11 USD |
0
|
$1.08T 218.34B USD | $0 0 USD | $84.4 17.11 USD | $84.4 17.11 USD | $1.08T 218.34B USD | 23.06 | $3.66 0.74 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.85 USD |
-1.01
|
$198B 216.44B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $198B 216.44B USD | 4.87 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
-1.32
|
$197.4B 215.78B USD | $42 45.91 USD | $15 16.4 USD | $15 16.4 USD | $197.4B 215.78B USD | 4.74 | $3.16 3.45 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599 — |
0
|
$212.28B — | $1.4K — | $598.81 — | $609.98 — | $212.28B — | 25.47 | $23.51 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $113.27 22.96 USD |
-1.23
|
$1.04T 211.33B USD | $4.77K 966.6 USD | $112.13 22.73 USD | $113.7 23.05 USD | $1.04T 211.33B USD | 13.98 | $8.1 1.64 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,611 687.51 USD |
-2.1
|
$3.56T 210.96B USD | $33 1.95 USD | $11,611 687.51 USD | $11,611 687.51 USD | $3.56T 210.96B USD | 13.98 | $830.2 49.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||