Ergebnisseite 30 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Capital PSEC-PA | $16.66 — |
-0.98
|
$0 — | $2.56K — | $16.66 — | $16.66 — | $0 — | 7.89 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.6 — |
-0.21
|
$0 — | $21.06K — | $15.57 — | $15.67 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
+0.89
|
$0 — | $1.82M — | $1.56 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $70.74 — |
-0.59
|
$0 — | $1.66K — | $70.7 — | $71.32 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.19 — |
+0.28
|
$0 — | $4.47K — | $25.13 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $2.7 — |
+0.75
|
$0 — | $722 — | $2.7 — | $3.12 — | $0 — | 0.44 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38 1.21 USD |
-0.13
|
$0 0 USD | $71.1K 2.26K USD | $38 1.21 USD | $38.05 1.21 USD | $0 0 USD | 33.07 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.42 — |
-1.05
|
$0 — | $14.69K — | $16.07 — | $16.6 — | $0 — | 1.30 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.28 — |
-0.21
|
$0 — | $644 — | $24.27 — | $24.28 — | $0 — | 6.97 | $3.48 — | |
| Colombier CLBR-UN | $16.15 — |
+3.66
|
$0 — | $300 — | $16.15 — | $16.15 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.52 — |
-0.3
|
$0 — | $69.38K — | $17.51 — | $17.61 — | $0 — | 1.29 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.19 — |
-0.64
|
$0 — | $40.76K — | $16.17 — | $16.29 — | $0 — | 3.48 | $4.64 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
0
|
$0 — | $6.6M — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PM | $21.51 — |
-0.49
|
$0 — | $63.33K — | $21.48 — | $21.64 — | $0 — | 6.11 | $3.51 — | |
| Atlas ATCO-PD | $25.1 — |
+0.16
|
$0 — | $654 — | $25.08 — | $25.1 — | $0 — | 14.45 | $1.74 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,975 31.89 USD |
-0.55
|
$1.25Quad 1.47T USD | $9.19K 10.86 USD | $26,875 31.77 USD | $27,250 32.21 USD | $1.25Quad 1.47T USD | 0.00041 | $64.35M 76064.98 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,850.95 583.3 USD |
+0.62
|
$21.24T 1.26T USD | $92 5.45 USD | $9,807.01 580.7 USD | $9,850.95 583.3 USD | $21.24T 1.26T USD | 13.63 | $722.5 42.78 USD | |
| Berkshire Hathaway BRK-A | $757,100 — |
-0.39
|
$1.09T — | $193 — | $756,242.06 — | $763,222.4 — | $1.09T — | 13.46 | $56.25K — | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
+0.84
|
$970.57B 1.06T USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $970.57B 1.06T USD | 13.18 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRH.F | $672,000 734586.79 USD |
+0.52
|
$967.92B 1.06T USD | $1 1.09 USD | $658,000 719282.9 USD | $672,000 734586.79 USD | $967.92B 1.06T USD | 13.60 | $49.4K 54003.22 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-0.22
|
$960.74B 1.05T USD | $0 0 USD | $669,500 731853.96 USD | $675,000 737866.2 USD | $960.74B 1.05T USD | 13.55 | $49.5K 54105.82 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $447.05 488.69 USD |
-0.28
|
$960.2B 1.05T USD | $38 41.54 USD | $447.05 488.69 USD | $450 491.91 USD | $960.2B 1.05T USD | 13.55 | $32.99 36.06 USD | |
| Berkshire Hathaway Inc. BRYN.F | $446.5 488.08 USD |
-0.77
|
$955.5B 1.04T USD | $2.08K 2.27K USD | $446.5 488.08 USD | $450.9 492.89 USD | $955.5B 1.04T USD | 13.55 | $32.94 36.01 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,650 24.41 USD |
-0.24
|
$841.03T 994.13B USD | $1.88K 2.23 USD | $20,575 24.32 USD | $20,850 24.65 USD | $841.03T 994.13B USD | 0.088 | $233.05K 275.47 USD | |
| Visa Inc. V.BA | $23,475 27.75 USD |
+0.11
|
$787.92T 931.34B USD | $738 0.87 USD | $23,375 27.63 USD | $23,725 28.04 USD | $787.92T 931.34B USD | 2.06 | $11.38K 13.45 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,123.29 303.36 USD |
+0.46
|
$14.26T 844.23B USD | $39 2.31 USD | $5,123.29 303.36 USD | $5,123.29 303.36 USD | $14.26T 844.23B USD | 13.06 | $392.19 23.22 USD | |
| Visa Inc. VISA34.SA | $102.84 20.84 USD |
+1.52
|
$3.96T 802.97B USD | $923 187.08 USD | $101.84 20.64 USD | $102.84 20.84 USD | $3.96T 802.97B USD | 36.46 | $2.82 0.57 USD | |
| Visa Inc. V.MX | $6,920.18 409.76 USD |
-0.05
|
$13.24T 784.2B USD | $12 0.71 USD | $6,920.18 409.76 USD | $6,920.18 409.76 USD | $13.24T 784.2B USD | 36.08 | $191.78 11.36 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$744.35B — | $0 — | $356.87 — | $356.87 — | $744.35B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. CMC.F | $233.65 255.41 USD |
+0.71
|
$652.06B 712.79B USD | $460 502.84 USD | $233.4 255.14 USD | $235.75 257.71 USD | $652.06B 712.79B USD | 13.06 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMC.DE | $233.35 255.08 USD |
+0.26
|
$649.12B 709.58B USD | $1.16K 1.27K USD | $233.05 254.76 USD | $235.05 256.94 USD | $649.12B 709.58B USD | 13.03 | $17.9 19.57 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.35 255.08 USD |
+0.19
|
$648.7B 709.12B USD | $0 0 USD | $233.35 255.08 USD | $235.9 257.87 USD | $648.7B 709.12B USD | 13.02 | $17.91 19.58 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
+0.92
|
$648.17B 708.53B USD | $1 1.09 USD | $22 24.05 USD | $22.2 24.27 USD | $648.17B 708.53B USD | 12.64 | $1.74 1.9 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$696.43B — | $0 — | $226 — | $226 — | $696.43B — | 11.08 | $20.38 — | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
+1.9
|
$611.81B 668.79B USD | $36 39.35 USD | $21.2 23.17 USD | $21.4 23.39 USD | $611.81B 668.79B USD | 35.08 | $0.61 0.67 USD | |
| Visa Inc. VISA.VI | $317.5 347.07 USD |
+0.67
|
$608.48B 665.15B USD | $0 0 USD | $316.8 346.31 USD | $318.15 347.78 USD | $608.48B 665.15B USD | 36.32 | $8.74 9.55 USD | |
| Visa Inc. 3V64.DE | $317.5 347.07 USD |
+0.63
|
$608.29B 664.94B USD | $1.17K 1.28K USD | $316.2 345.65 USD | $318.4 348.05 USD | $608.29B 664.94B USD | 36.32 | $8.74 9.55 USD | |
| Visa Inc. 3V64.F | $317.4 346.96 USD |
+0.17
|
$605.5B 661.89B USD | $305 333.41 USD | $316.9 346.41 USD | $318.35 348 USD | $605.5B 661.89B USD | 36.27 | $8.75 9.56 USD | |
| Banco Santander, S.A. SAN.BA | $37,500 44.33 USD |
-0.66
|
$557.9T 659.46B USD | $24 0.03 USD | $37,325 44.12 USD | $37,575 44.41 USD | $557.9T 659.46B USD | 35.60 | $1.05K 1.24 USD | |
| Mastercard Incorporated MSCD34.SA | $106.34 21.55 USD |
+2.28
|
$3.03T 613.21B USD | $148 30 USD | $103.98 21.08 USD | $106.34 21.55 USD | $3.03T 613.21B USD | 40.74 | $2.61 0.53 USD | |
| Mastercard Incorporated MA.MX | $11,151.1 660.28 USD |
+0.9
|
$10.13T 600.05B USD | $19 1.13 USD | $11,151.1 660.28 USD | $11,151.1 660.28 USD | $10.13T 600.05B USD | 40.68 | $274.09 16.23 USD | |
| Barclays PLC BCS.BA | $20,725 24.5 USD |
-1.31
|
$442.23T 522.73B USD | $2 0 USD | $20,725 24.5 USD | $20,850 24.65 USD | $442.23T 522.73B USD | 53.34 | $388.5 0.46 USD | |
| Mastercard Incorporated MAST.VI | $508.4 555.75 USD |
+0.97
|
$462.64B 505.73B USD | $0 0 USD | $506.1 553.24 USD | $508.8 556.19 USD | $462.64B 505.73B USD | 40.54 | $12.54 13.71 USD | |
| Mastercard Incorporated M4I.DE | $508.1 555.42 USD |
+0.83
|
$462B 505.03B USD | $396 432.88 USD | $504.2 551.16 USD | $510.5 558.05 USD | $462B 505.03B USD | 40.48 | $12.55 13.72 USD | |
| Mastercard Incorporated M4I.F | $507.9 555.2 USD |
+0.77
|
$461.73B 504.73B USD | $109 119.15 USD | $505 552.03 USD | $509 556.41 USD | $461.73B 504.73B USD | 40.63 | $12.5 13.66 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$454.05B 496.34B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $454.05B 496.34B USD | 37.93 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,599.99 1187.29 USD |
0
|
$553.87B 411.01B USD | $15 11.13 USD | $1,587.5 1178.02 USD | $1,599.99 1187.29 USD | $553.87B 411.01B USD | 5.33 | $300 222.62 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$408.8B — | $0 — | $44.42 — | $44.42 — | $408.8B — | 13.25 | $3.35 — | |
| E-L Financial ELFIF | $1,160 — |
+0.09
|
$401.56B — | $6 — | $1,160 — | $1,160 — | $401.56B — | 5.31 | $218.39 — | |
| Bank of America Corporation BAC.MX | $850.05 50.33 USD |
0
|
$6.41T 379.65B USD | $2 0.12 USD | $850.05 50.33 USD | $850.05 50.33 USD | $6.41T 379.65B USD | 13.17 | $64.52 3.82 USD | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
0
|
$342.71B 374.63B USD | $5 5.47 USD | $990 1082.2 USD | $990 1082.2 USD | $342.71B 374.63B USD | 5.16 | $191.76 209.62 USD | |
| Wells Fargo & Company WFC.BA | $17,250 20.39 USD |
-0.43
|
$274.14T 324.04B USD | $21.2K 25.06 USD | $17,225 20.36 USD | $17,350 20.51 USD | $274.14T 324.04B USD | 0.54 | $31.79K 37.58 USD | |
| Bank of America Corporation NCB.F | $38.99 42.62 USD |
+1.18
|
$295.94B 323.5B USD | $1.26K 1.38K USD | $38.84 42.46 USD | $39.17 42.81 USD | $295.94B 323.5B USD | 13.26 | $2.94 3.21 USD | |
| Bank of America Corporation BOAC.VI | $38.97 42.6 USD |
+0.8
|
$294.83B 322.29B USD | $0 0 USD | $38.95 42.58 USD | $39.18 42.83 USD | $294.83B 322.29B USD | 13.21 | $2.95 3.22 USD | |
| Bank of America Corporation NCB.DE | $38.97 42.59 USD |
+0.71
|
$294.57B 322B USD | $1.17K 1.28K USD | $38.86 42.47 USD | $39.05 42.69 USD | $294.57B 322B USD | 13.25 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$289.76B 316.75B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $289.76B 316.75B USD | 5.29 | $2.36 2.58 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.47
|
$288.79B 315.69B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $288.79B 315.69B USD | 5.34 | $0.12 0.13 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
0
|
$288.43B 315.3B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $288.43B 315.3B USD | 12.58 | $1.12 1.22 USD | |
| HSBC Holdings plc HSBC.BA | $34,500 40.78 USD |
-0.36
|
$242.44T 286.57B USD | $3 0 USD | $34,500 40.78 USD | $34,625 40.93 USD | $242.44T 286.57B USD | 11.07 | $3.12K 3.68 USD | |
| Bank of America Corporation BML-PG | $20.89 — |
+0.91
|
$282.11B — | $2.77K — | $20.82 — | $20.95 — | $282.11B — | 5.94 | $3.51 — | |
| Wells Fargo & Company WFCO34.SA | $105.35 21.35 USD |
+1.61
|
$1.39T 281.14B USD | $2 0.41 USD | $105 21.28 USD | $105.35 21.35 USD | $1.39T 281.14B USD | 13.36 | $7.88 1.6 USD | |
| American Express Company AXP.BA | $23,075 27.28 USD |
+0.44
|
$236.36T 279.39B USD | $309 0.37 USD | $22,900 27.07 USD | $23,100 27.3 USD | $236.36T 279.39B USD | 0.14 | $163.75K 193.56 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.64T 274.46B USD | $3 0.18 USD | $1,421 84.14 USD | $1,421 84.14 USD | $4.64T 274.46B USD | 13.28 | $107 6.34 USD | |
| Agricultural Bank of China ACGBF | $0.65 — |
0
|
$264.48B — | $100 — | $0.5999 — | $0.5999 — | $264.48B — | 6.49 | $0.1 — | |
| HDFC Bank Limited HDB.BA | $43,450 51.36 USD |
+0.06
|
$221.83T 262.21B USD | $166 0.2 USD | $43,450 51.36 USD | $43,650 51.6 USD | $221.83T 262.21B USD | 23.32 | $1.86K 2.2 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
+1.81
|
$236.47B 258.49B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $236.47B 258.49B USD | 6.25 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+0.85
|
$234.24B 256.05B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $234.24B 256.05B USD | 6.07 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
+0.75
|
$234B 255.79B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $234B 255.79B USD | 5.92 | $2.28 2.49 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,400 65.48 USD |
-0.27
|
$215.46T 254.68B USD | $121 0.14 USD | $55,100 65.13 USD | $55,800 65.96 USD | $215.46T 254.68B USD | 1.12 | $49.26K 58.23 USD | |
| HSBC Holdings plc H1SB34.SA | $83.93 17.01 USD |
+1.27
|
$1.19T 240.56B USD | $1.39K 282.34 USD | $83.36 16.9 USD | $83.93 17.01 USD | $1.19T 240.56B USD | 10.87 | $7.72 1.56 USD | |
| Morgan Stanley MSBR34.SA | $145.81 29.55 USD |
+0.14
|
$1.18T 238.55B USD | $15 3.04 USD | $145.5 29.49 USD | $147.58 29.91 USD | $1.18T 238.55B USD | 15.07 | $9.67 1.96 USD | |
| American Express Company AXPB34.SA | $166.74 33.8 USD |
+0.51
|
$1.17T 237.71B USD | $3 0.61 USD | $166.74 33.8 USD | $166.89 33.83 USD | $1.17T 237.71B USD | 20.55 | $8.11 1.64 USD | |
| Morgan Stanley MS.MX | $2,488.69 147.36 USD |
0
|
$3.99T 236.41B USD | $1.01K 59.8 USD | $2,488.69 147.36 USD | $2,488.69 147.36 USD | $3.99T 236.41B USD | 15.15 | $164.25 9.73 USD | |
| American Express Company AXP.MX | $5,636 333.72 USD |
0
|
$3.96T 234.59B USD | $8 0.47 USD | $5,636 333.72 USD | $5,636 333.72 USD | $3.96T 234.59B USD | 20.44 | $275.6 16.32 USD | |
| Wells Fargo & Company NWT.F | $64.82 70.86 USD |
+0.81
|
$213.16B 233.01B USD | $200 218.63 USD | $64.82 70.86 USD | $64.82 70.86 USD | $213.16B 233.01B USD | 13.28 | $4.88 5.33 USD | |
| Wells Fargo & Company WFC.VI | $65.04 71.1 USD |
+0.43
|
$212.36B 232.14B USD | $0 0 USD | $65.04 71.1 USD | $65.6 71.71 USD | $212.36B 232.14B USD | 13.30 | $4.89 5.35 USD | |
| Wells Fargo & Company NWT.DE | $65.01 71.06 USD |
+0.4
|
$212.29B 232.07B USD | $181 197.86 USD | $64.88 70.92 USD | $65.76 71.88 USD | $212.29B 232.07B USD | 13.32 | $4.88 5.33 USD | |
| S&P Global Inc. SPGI34.SA | $80.91 16.4 USD |
+25.77
|
$1.13T 229.03B USD | $3 0.61 USD | $80.88 16.39 USD | $81.12 16.44 USD | $1.13T 229.03B USD | 40.25 | $2.01 0.41 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| American Express Company 0R3C.IL | $291.75 — |
+0.78
|
$221.45B — | $783 — | $292.54 — | $294.99 — | $221.45B — | 29.64 | $9.84 — | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$202.1B 220.92B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $202.1B 220.92B USD | 4.84 | $3.14 3.43 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.06
|
$199.58B 218.17B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.58B 218.17B USD | 4.92 | $0.16 0.17 USD | |
| HDFC Bank Limited H1DB34.SA | $84.16 17.06 USD |
+2.73
|
$1.07T 217.72B USD | $163 33.04 USD | $84.08 17.04 USD | $84.16 17.06 USD | $1.07T 217.72B USD | 22.80 | $3.69 0.75 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $115.87 23.48 USD |
-0.69
|
$1.07T 216.18B USD | $77 15.61 USD | $115.87 23.48 USD | $117 23.71 USD | $1.07T 216.18B USD | 14.23 | $8.14 1.65 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,860 702.26 USD |
-0.04
|
$3.64T 215.48B USD | $10 0.59 USD | $11,860 702.26 USD | $11,860 702.26 USD | $3.64T 215.48B USD | 14.30 | $829.36 49.11 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599 — |
0
|
$212.28B — | $660 — | $611.27 — | $618.79 — | $212.28B — | 25.47 | $23.51 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$207.29B — | $0 — | $126.05 — | $126.05 — | $207.29B — | 14.77 | $8.53 — | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+0.15
|
$186.51B 203.88B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.51B 203.88B USD | 5.77 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| American Express Company AEC1.DE | $259.5 283.67 USD |
+0.87
|
$182.31B 199.29B USD | $94 102.75 USD | $258.1 282.14 USD | $260.4 284.65 USD | $182.31B 199.29B USD | 20.62 | $12.58 13.75 USD | |
| American Express Company AXP.VI | $259.5 283.67 USD |
+0.87
|
$182.31B 199.29B USD | $0 0 USD | $258.4 282.47 USD | $260.5 284.76 USD | $182.31B 199.29B USD | 20.62 | $12.58 13.75 USD | |
| Morgan Stanley DWD.F | $113.4 123.96 USD |
-0.4
|
$181.93B 198.87B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $181.93B 198.87B USD | 15.14 | $7.49 8.19 USD | |
| American Express Company AEC1.F | $258.65 282.74 USD |
-0.04
|
$181.21B 198.08B USD | $218 238.3 USD | $258.65 282.74 USD | $258.65 282.74 USD | $181.21B 198.08B USD | 20.56 | $12.58 13.75 USD | |
| Morgan Stanley MWD.VI | $112.82 123.33 USD |
-0.63
|
$181B 197.86B USD | $0 0 USD | $112.82 123.33 USD | $114.46 125.12 USD | $181B 197.86B USD | 15.04 | $7.5 8.2 USD | |
| Morgan Stanley DWD.DE | $112.82 123.33 USD |
-0.65
|
$181B 197.86B USD | $321 350.9 USD | $112.82 123.33 USD | $114.8 125.49 USD | $181B 197.86B USD | 15.06 | $7.49 8.19 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.95B 197.8B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.95B 197.8B USD | 10.77 | $4.78 5.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||